Coinranking
AS Roma Fan Token Historical Data
ASR
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 10 PM | $0.989 | +0.18% | ||
| Jun 1, 9 PM | $0.987 | -1.01% | ||
| Jun 1, 8 PM | $0.997 | -0.12% | ||
| Jun 1, 7 PM | $0.999 | +0.57% | ||
| Jun 1, 6 PM | $0.993 | -0.24% | ||
| Jun 1, 5 PM | $0.995 | +0.26% | ||
| Jun 1, 4 PM | $0.993 | +1.27% | ||
| Jun 1, 3 PM | $0.98 | +0.73% | ||
| Jun 1, 2 PM | $0.973 | -0.55% | ||
| Jun 1, 1 PM | $0.979 | -0.09% | ||
| Jun 1, 12 PM | $0.98 | -0.25% | ||
| Jun 1, 11 AM | $0.982 | -1.12% | ||
| Jun 1, 10 AM | $0.993 | +0.07% | ||
| Jun 1, 9 AM | $0.992 | +1.23% | ||
| Jun 1, 8 AM | $0.98 | +0.67% | ||
| Jun 1, 7 AM | $0.974 | -0.72% | ||
| Jun 1, 6 AM | $0.981 | -1.35% | ||
| Jun 1, 5 AM | $0.994 | -1.88% | ||
| Jun 1, 4 AM | $1.01 | +0.28% | ||
| Jun 1, 3 AM | $1.01 | +0.77% | ||
| Jun 1, 2 AM | $1 | +2.13% | ||
| Jun 1, 1 AM | $0.982 | -0.79% | ||
| Jun 1, 12 AM | $0.99 | +0.25% | ||
| May 31, 11 PM | $0.987 | -0.24% | ||
| May 31, 10 PM | $0.989 | +1.32% | ||
| May 31, 9 PM | $0.977 | +0.57% | ||
| May 31, 8 PM | $0.971 | +0.74% | ||
| May 31, 7 PM | $0.964 | -0.57% | ||
| May 31, 6 PM | $0.969 | +0.03% | ||
| May 31, 5 PM | $0.969 | +0.44% | ||
| May 31, 4 PM | $0.965 | -1.04% | ||
| May 31, 3 PM | $0.975 | -0.08% | ||
| May 31, 2 PM | $0.976 | -0.69% | ||
| May 31, 1 PM | $0.983 | -0.48% | ||
| May 31, 12 PM | $0.987 | -0.05% | ||
| May 31, 11 AM | $0.988 | +0.11% | ||
| May 31, 10 AM | $0.987 | +0.34% | ||
| May 31, 9 AM | $0.983 | -0.29% | ||
| May 31, 8 AM | $0.986 | -0.22% | ||
| May 31, 7 AM | $0.988 | -0.07% | ||
| May 31, 6 AM | $0.989 | +0.18% | ||
| May 31, 5 AM | $0.987 | +0.07% | ||
| May 31, 4 AM | $0.987 | -0.44% | ||
| May 31, 3 AM | $0.991 | +0.17% | ||
| May 31, 2 AM | $0.989 | +0.55% | ||
| May 31, 1 AM | $0.984 | +0.21% | ||
| May 31, 12 AM | $0.982 | +1.47% | ||
| May 30, 11 PM | $0.968 | -0.56% | ||
| May 30, 10 PM | $0.973 | -1.72% | ||
| May 30, 9 PM | $0.99 | +0.24% | ||