Coinranking
AS Roma Fan Token Historical Data
ASR
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 30, 9 PM | $0.99 | +0.24% | ||
| May 30, 8 PM | $0.988 | -0.50% | ||
| May 30, 7 PM | $0.993 | -0.06% | ||
| May 30, 6 PM | $0.993 | -0.13% | ||
| May 30, 5 PM | $0.995 | -1.02% | ||
| May 30, 4 PM | $1.01 | +0.58% | ||
| May 30, 3 PM | $0.999 | +0.08% | ||
| May 30, 2 PM | $0.998 | -0.31% | ||
| May 30, 1 PM | $1 | +0.50% | ||
| May 30, 12 PM | $0.997 | -0.56% | ||
| May 30, 11 AM | $1 | -0.46% | ||
| May 30, 10 AM | $1.01 | -1.25% | ||
| May 30, 9 AM | $1.02 | +0.85% | ||
| May 30, 8 AM | $1.01 | -0.52% | ||
| May 30, 7 AM | $1.02 | +0.67% | ||
| May 30, 6 AM | $1.01 | -0.39% | ||
| May 30, 5 AM | $1.01 | +1.24% | ||
| May 30, 4 AM | $1 | -0.03% | ||
| May 30, 3 AM | $1 | +0.41% | ||
| May 30, 2 AM | $0.997 | +0.19% | ||
| May 30, 1 AM | $0.995 | +1.12% | ||
| May 30, 12 AM | $0.984 | +1.45% | ||
| May 29, 11 PM | $0.97 | +0.13% | ||
| May 29, 10 PM | $0.969 | +0.46% | ||
| May 29, 9 PM | $0.965 | -1.21% | ||
| May 29, 8 PM | $0.976 | -0.24% | ||
| May 29, 7 PM | $0.979 | -0.01% | ||
| May 29, 6 PM | $0.979 | -0.79% | ||
| May 29, 5 PM | $0.987 | -0.25% | ||
| May 29, 4 PM | $0.989 | +1.46% | ||
| May 29, 3 PM | $0.975 | +1.47% | ||
| May 29, 2 PM | $0.961 | -0.36% | ||
| May 29, 1 PM | $0.964 | +0.60% | ||
| May 29, 12 PM | $0.958 | +0.31% | ||
| May 29, 11 AM | $0.955 | +0.09% | ||
| May 29, 10 AM | $0.954 | -0.52% | ||
| May 29, 9 AM | $0.959 | +0.91% | ||
| May 29, 8 AM | $0.951 | -1.50% | ||
| May 29, 7 AM | $0.965 | +0.07% | ||
| May 29, 6 AM | $0.964 | -0.30% | ||
| May 29, 5 AM | $0.967 | -3.74% | ||
| May 29, 4 AM | $1.01 | +0.76% | ||
| May 29, 3 AM | $0.997 | +0.21% | ||
| May 29, 2 AM | $0.995 | -0.73% | ||
| May 29, 1 AM | $1 | -0.35% | ||
| May 29, 12 AM | $1.01 | +0.43% | ||
| May 28, 11 PM | $1 | +0.03% | ||
| May 28, 10 PM | $1 | -0.44% | ||
| May 28, 9 PM | $1.01 | -0.14% | ||
| May 28, 8 PM | $1.01 | +0.45% | ||