Coinranking
AS Roma Fan Token Historical Data
ASR
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 28, 8 PM | $1.01 | +0.45% | ||
| May 28, 7 PM | $1 | -0.65% | ||
| May 28, 6 PM | $1.01 | +0.78% | ||
| May 28, 5 PM | $1 | -0.17% | ||
| May 28, 4 PM | $1 | +0.87% | ||
| May 28, 3 PM | $0.995 | +0.31% | ||
| May 28, 2 PM | $0.992 | +0.00% | ||
| May 28, 1 PM | $0.992 | -1.22% | ||
| May 28, 12 PM | $1 | +0.56% | ||
| May 28, 11 AM | $0.998 | -0.10% | ||
| May 28, 10 AM | $0.999 | -0.93% | ||
| May 28, 9 AM | $1.01 | +1.13% | ||
| May 28, 8 AM | $0.998 | +0.06% | ||
| May 28, 7 AM | $0.997 | +0.62% | ||
| May 28, 6 AM | $0.991 | +0.83% | ||
| May 28, 5 AM | $0.983 | -0.82% | ||
| May 28, 4 AM | $0.991 | -0.78% | ||
| May 28, 3 AM | $0.999 | -2.36% | ||
| May 28, 2 AM | $1.02 | -0.38% | ||
| May 28, 1 AM | $1.03 | -0.87% | ||
| May 28, 12 AM | $1.04 | +1.16% | ||
| May 27, 11 PM | $1.02 | +0.83% | ||
| May 27, 10 PM | $1.02 | +0.60% | ||
| May 27, 9 PM | $1.01 | -2.76% | ||
| May 27, 8 PM | $1.04 | +0.27% | ||
| May 27, 7 PM | $1.04 | +0.17% | ||
| May 27, 6 PM | $1.03 | -0.23% | ||
| May 27, 5 PM | $1.04 | +0.19% | ||
| May 27, 4 PM | $1.03 | -0.67% | ||
| May 27, 3 PM | $1.04 | +0.47% | ||
| May 27, 2 PM | $1.04 | +0.84% | ||
| May 27, 1 PM | $1.03 | +0.11% | ||
| May 27, 12 PM | $1.03 | +0.53% | ||
| May 27, 11 AM | $1.02 | -0.23% | ||
| May 27, 10 AM | $1.02 | +0.47% | ||
| May 27, 9 AM | $1.02 | -0.72% | ||
| May 27, 8 AM | $1.03 | -0.10% | ||
| May 27, 7 AM | $1.03 | +0.70% | ||
| May 27, 6 AM | $1.02 | +0.30% | ||
| May 27, 5 AM | $1.02 | -0.09% | ||
| May 27, 4 AM | $1.02 | -0.77% | ||
| May 27, 3 AM | $1.03 | -0.79% | ||
| May 27, 2 AM | $1.03 | +0.21% | ||
| May 27, 1 AM | $1.03 | -0.65% | ||
| May 27, 12 AM | $1.04 | +1.53% | ||
| May 26, 11 PM | $1.02 | +0.71% | ||
| May 26, 10 PM | $1.02 | -0.21% | ||
| May 26, 9 PM | $1.02 | -0.27% | ||
| May 26, 8 PM | $1.02 | +0.17% | ||
| May 26, 7 PM | $1.02 | +0.50% | ||