Coinranking
AS Roma Fan Token Historical Data
ASR
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 26, 7 PM | $1.02 | +0.50% | ||
| May 26, 6 PM | $1.01 | -0.31% | ||
| May 26, 5 PM | $1.02 | -0.36% | ||
| May 26, 4 PM | $1.02 | -0.14% | ||
| May 26, 3 PM | $1.02 | -1.06% | ||
| May 26, 2 PM | $1.03 | -0.12% | ||
| May 26, 1 PM | $1.03 | +0.42% | ||
| May 26, 12 PM | $1.03 | -0.01% | ||
| May 26, 11 AM | $1.03 | -0.69% | ||
| May 26, 10 AM | $1.04 | +0.61% | ||
| May 26, 9 AM | $1.03 | +0.23% | ||
| May 26, 8 AM | $1.03 | -0.26% | ||
| May 26, 7 AM | $1.03 | -0.15% | ||
| May 26, 6 AM | $1.03 | -0.14% | ||
| May 26, 5 AM | $1.03 | +0.36% | ||
| May 26, 4 AM | $1.03 | +0.64% | ||
| May 26, 3 AM | $1.02 | -0.59% | ||
| May 26, 2 AM | $1.03 | -0.93% | ||
| May 26, 1 AM | $1.04 | -0.09% | ||
| May 26, 12 AM | $1.04 | -2.27% | ||
| May 25, 11 PM | $1.06 | +0.03% | ||
| May 25, 10 PM | $1.06 | -0.58% | ||
| May 25, 9 PM | $1.07 | +0.07% | ||
| May 25, 8 PM | $1.07 | -0.67% | ||
| May 25, 7 PM | $1.07 | -0.54% | ||
| May 25, 6 PM | $1.08 | +0.22% | ||
| May 25, 5 PM | $1.08 | -0.40% | ||
| May 25, 4 PM | $1.08 | +0.25% | ||
| May 25, 3 PM | $1.08 | +0.67% | ||
| May 25, 2 PM | $1.07 | -0.61% | ||
| May 25, 1 PM | $1.08 | -0.15% | ||
| May 25, 12 PM | $1.08 | -0.13% | ||
| May 25, 11 AM | $1.08 | +0.30% | ||
| May 25, 10 AM | $1.08 | +0.01% | ||
| May 25, 9 AM | $1.08 | -0.19% | ||
| May 25, 8 AM | $1.08 | +0.76% | ||
| May 25, 7 AM | $1.07 | -0.17% | ||
| May 25, 6 AM | $1.07 | -0.01% | ||
| May 25, 5 AM | $1.07 | -0.04% | ||
| May 25, 4 AM | $1.07 | +0.33% | ||
| May 25, 3 AM | $1.07 | +0.07% | ||
| May 25, 2 AM | $1.07 | -0.22% | ||
| May 25, 1 AM | $1.07 | -0.15% | ||
| May 25, 12 AM | $1.07 | +1.04% | ||
| May 24, 11 PM | $1.06 | +0.46% | ||
| May 24, 10 PM | $1.06 | +0.15% | ||
| May 24, 9 PM | $1.06 | -1.68% | ||
| May 24, 8 PM | $1.07 | +0.17% | ||
| May 24, 7 PM | $1.07 | +0.30% | ||
| May 24, 6 PM | $1.07 | -0.38% | ||