AS Roma Fan Token Historical Data

ASR Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $1.15
+0.22%
$9.76 million $2.24 million
May 18, 2 PM $1.14
-1.17%
$9.73 million $2.23 million
May 18, 1 PM $1.16
-0.30%
$9.85 million $2.23 million
May 18, 12 PM $1.16
+0.35%
$9.88 million $2.27 million
May 18, 11 AM $1.16
+0.22%
$9.84 million $2.28 million
May 18, 10 AM $1.16
+0.06%
$9.82 million $2.28 million
May 18, 9 AM $1.15
+0.44%
$9.82 million $2.29 million
May 18, 8 AM $1.15
-0.19%
$9.77 million $2.28 million
May 18, 7 AM $1.15
+0.08%
$9.79 million $2.3 million
May 18, 6 AM $1.15
+0.07%
$9.78 million $2.26 million
May 18, 5 AM $1.15
-0.09%
$9.78 million $2.23 million
May 18, 4 AM $1.15
+0.29%
$9.79 million $2.24 million
May 18, 3 AM $1.15
-0.25%
$9.76 million $2.24 million
May 18, 2 AM $1.15
+0.34%
$9.78 million $2.23 million
May 18, 1 AM $1.15
-0.52%
$9.75 million $2.18 million
May 18, 12 AM $1.15
-0.10%
$9.8 million $2.24 million
May 17, 11 PM $1.15
-2.66%
$9.81 million $2.18 million
May 17, 10 PM $1.19
-0.80%
$10.08 million $1.91 million
May 17, 9 PM $1.19
+0.02%
$10.16 million $1.89 million
May 17, 8 PM $1.19
-0.39%
$10.16 million $1.83 million
May 17, 7 PM $1.2
+0.01%
$10.2 million $1.83 million
May 17, 6 PM $1.2
-0.09%
$10.2 million $1.83 million
May 17, 5 PM $1.2
-0.26%
$10.2 million $1.85 million
May 17, 4 PM $1.2
+0.64%
$10.23 million $1.86 million
May 17, 3 PM $1.2
-0.16%
$10.17 million $1.75 million
May 17, 2 PM $1.2
-0.37%
$10.18 million $1.84 million
May 17, 1 PM $1.2
+0.96%
$10.22 million $1.98 million
May 17, 12 PM $1.19
+0.35%
$10.12 million $1.93 million
May 17, 11 AM $1.19
-0.23%
$10.09 million $1.93 million
May 17, 10 AM $1.19
-0.39%
$10.11 million $1.92 million
May 17, 9 AM $1.19
-0.40%
$10.15 million $1.96 million
May 17, 8 AM $1.2
+0.23%
$10.19 million $2.03 million
May 17, 7 AM $1.2
+0.71%
$10.17 million $2.22 million
May 17, 6 AM $1.19
-0.08%
$10.1 million $2.36 million
May 17, 5 AM $1.19
+0.34%
$10.11 million $2.52 million
May 17, 4 AM $1.18
+0.37%
$10.07 million $2.51 million
May 17, 3 AM $1.18
+0.81%
$10.03 million $2.51 million
May 17, 2 AM $1.17
-0.46%
$9.95 million $2.51 million
May 17, 1 AM $1.18
-0.07%
$10 million $2.5 million
May 17, 12 AM $1.18
-0.66%
$10 million $2.45 million
May 16, 11 PM $1.18
-0.08%
$10.07 million $2.52 million
May 16, 10 PM $1.19
-0.35%
$10.08 million $2.52 million
May 16, 9 PM $1.19
+0.17%
$10.11 million $2.53 million
May 16, 8 PM $1.19
-0.21%
$10.1 million $2.55 million
May 16, 7 PM $1.19
+0.33%
$10.12 million $2.55 million
May 16, 6 PM $1.19
-0.42%
$10.08 million $2.54 million
May 16, 5 PM $1.19
+0.59%
$10.13 million $2.53 million
May 16, 4 PM $1.18
-0.45%
$10.07 million $2.51 million
May 16, 3 PM $1.19
+1.33%
$10.11 million $2.5 million
May 16, 2 PM $1.17
-0.80%
$9.98 million $2.48 million