Coinranking
AS Roma Fan Token Historical Data
ASR
Page 58
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 7 PM | $ 1.23 | +0.27% | ||
| Mar 27, 6 PM | $ 1.22 | +0.19% | ||
| Mar 27, 5 PM | $ 1.22 | -0.36% | ||
| Mar 27, 4 PM | $ 1.22 | +0.05% | ||
| Mar 27, 3 PM | $ 1.22 | +0.03% | ||
| Mar 27, 2 PM | $ 1.22 | -0.14% | ||
| Mar 27, 1 PM | $ 1.22 | +0.03% | ||
| Mar 27, 12 PM | $ 1.22 | +0.01% | ||
| Mar 27, 11 AM | $ 1.22 | -0.87% | ||
| Mar 27, 10 AM | $ 1.24 | -1.04% | ||
| Mar 27, 9 AM | $ 1.25 | +0.12% | ||
| Mar 27, 8 AM | $ 1.25 | +0.07% | ||
| Mar 27, 7 AM | $ 1.25 | -0.44% | ||
| Mar 27, 6 AM | $ 1.25 | +0.15% | ||
| Mar 27, 5 AM | $ 1.25 | -0.89% | ||
| Mar 27, 4 AM | $ 1.26 | -0.82% | ||
| Mar 27, 3 AM | $ 1.27 | +0.82% | ||
| Mar 27, 2 AM | $ 1.26 | +0.57% | ||
| Mar 27, 1 AM | $ 1.25 | +0.85% | ||
| Mar 27, 12 AM | $ 1.24 | -0.35% | ||
| Mar 26, 11 PM | $ 1.25 | +0.23% | ||
| Mar 26, 10 PM | $ 1.24 | -0.69% | ||
| Mar 26, 9 PM | $ 1.25 | +1.04% | ||
| Mar 26, 8 PM | $ 1.24 | +0.39% | ||
| Mar 26, 7 PM | $ 1.24 | +1.34% | ||
| Mar 26, 6 PM | $ 1.22 | -0.39% | ||
| Mar 26, 5 PM | $ 1.22 | -0.15% | ||
| Mar 26, 4 PM | $ 1.23 | +0.76% | ||
| Mar 26, 3 PM | $ 1.22 | -0.15% | ||
| Mar 26, 2 PM | $ 1.22 | +0.22% | ||
| Mar 26, 1 PM | $ 1.22 | +0.50% | ||
| Mar 26, 12 PM | $ 1.21 | -0.08% | ||
| Mar 26, 11 AM | $ 1.21 | -1.59% | ||
| Mar 26, 10 AM | $ 1.23 | -1.66% | ||
| Mar 26, 9 AM | $ 1.25 | +1.63% | ||
| Mar 26, 8 AM | $ 1.23 | -0.04% | ||
| Mar 26, 7 AM | $ 1.23 | +0.40% | ||
| Mar 26, 6 AM | $ 1.23 | -0.25% | ||
| Mar 26, 5 AM | $ 1.23 | -1.08% | ||
| Mar 26, 4 AM | $ 1.25 | +0.07% | ||
| Mar 26, 3 AM | $ 1.24 | -0.66% | ||
| Mar 26, 2 AM | $ 1.25 | +0.32% | ||
| Mar 26, 1 AM | $ 1.25 | -0.87% | ||
| Mar 26, 12 AM | $ 1.26 | -0.01% | ||
| Mar 25, 11 PM | $ 1.26 | -0.03% | ||
| Mar 25, 10 PM | $ 1.26 | +0.94% | ||
| Mar 25, 9 PM | $ 1.25 | +0.85% | ||
| Mar 25, 8 PM | $ 1.24 | +0.01% | ||
| Mar 25, 7 PM | $ 1.24 | -1.53% | ||
| Mar 25, 6 PM | $ 1.26 | +1.91% | ||