AS Roma Fan Token Historical Data

ASR Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $1.17
-0.80%
$9.98 million $2.48 million
May 16, 1 PM $1.18
+0.16%
$10.06 million $2.41 million
May 16, 12 PM $1.18
-0.24%
$10.04 million $2.63 million
May 16, 11 AM $1.18
+0.09%
$10.07 million $2.76 million
May 16, 10 AM $1.18
-0.58%
$10.06 million $3.05 million
May 16, 9 AM $1.19
-0.21%
$10.11 million $3.09 million
May 16, 8 AM $1.19
+1.03%
$10.14 million $3.06 million
May 16, 7 AM $1.18
-1.07%
$10.04 million $2.9 million
May 16, 6 AM $1.19
-1.77%
$10.15 million $2.78 million
May 16, 5 AM $1.22
-0.03%
$10.33 million $2.69 million
May 16, 4 AM $1.22
-0.75%
$10.34 million $2.69 million
May 16, 3 AM $1.23
+0.14%
$10.42 million $2.69 million
May 16, 2 AM $1.22
-0.04%
$10.4 million $2.72 million
May 16, 1 AM $1.22
+0.22%
$10.41 million $2.72 million
May 16, 12 AM $1.22
+0.27%
$10.38 million $2.72 million
May 15, 11 PM $1.22
-0.03%
$10.35 million $2.65 million
May 15, 10 PM $1.22
+0.41%
$10.36 million $2.67 million
May 15, 9 PM $1.21
-0.20%
$10.32 million $2.67 million
May 15, 8 PM $1.22
+0.10%
$10.34 million $2.66 million
May 15, 7 PM $1.21
-0.21%
$10.33 million $2.65 million
May 15, 6 PM $1.22
-0.31%
$10.35 million $2.66 million
May 15, 5 PM $1.22
-0.05%
$10.38 million $2.65 million
May 15, 4 PM $1.22
+0.27%
$10.39 million $2.67 million
May 15, 3 PM $1.22
-0.73%
$10.36 million $2.7 million
May 15, 2 PM $1.23
+1.01%
$10.43 million $2.74 million
May 15, 1 PM $1.22
-3.45%
$10.33 million $2.65 million
May 15, 12 PM $1.26
-0.05%
$10.7 million $2.47 million
May 15, 11 AM $1.26
+0.54%
$10.7 million $2.37 million
May 15, 10 AM $1.25
+1.44%
$10.65 million $2.07 million
May 15, 9 AM $1.23
+0.17%
$10.5 million $1.97 million
May 15, 8 AM $1.23
+0.08%
$10.48 million $1.92 million
May 15, 7 AM $1.23
-0.23%
$10.47 million $1.87 million
May 15, 6 AM $1.23
+0.50%
$10.49 million $1.83 million
May 15, 5 AM $1.23
-0.87%
$10.44 million $1.79 million
May 15, 4 AM $1.24
-0.21%
$10.53 million $1.79 million
May 15, 3 AM $1.24
-0.10%
$10.55 million $1.79 million
May 15, 2 AM $1.24
+0.25%
$10.57 million $1.78 million
May 15, 1 AM $1.24
-0.32%
$10.54 million $1.79 million
May 15, 12 AM $1.24
+0.64%
$10.57 million $1.78 million
May 14, 11 PM $1.24
-0.53%
$10.51 million $1.78 million
May 14, 10 PM $1.24
+0.02%
$10.56 million $1.79 million
May 14, 9 PM $1.24
+0.11%
$10.56 million $1.78 million
May 14, 8 PM $1.24
-0.29%
$10.55 million $1.78 million
May 14, 7 PM $1.24
-0.58%
$10.58 million $1.78 million
May 14, 6 PM $1.25
+0.06%
$10.64 million $1.8 million
May 14, 5 PM $1.25
+0.24%
$10.64 million $1.8 million
May 14, 4 PM $1.25
-0.04%
$10.61 million $1.81 million
May 14, 3 PM $1.25
+0.63%
$10.61 million $1.91 million
May 14, 2 PM $1.24
+0.33%
$10.55 million $1.93 million
May 14, 1 PM $1.24
+0.43%
$10.51 million $1.94 million