AS Roma Fan Token Historical Data

ASR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $1.55
-0.28%
$12.43 million $4.84 million
Jan 4, 2026 $1.55
+0.86%
$12.46 million $4.62 million
Jan 3, 2026 $1.54
-0.24%
$12.36 million $5.73 million
Jan 2, 2026 $1.54
+0.27%
$12.39 million $6.38 million
Jan 1, 2026 $1.54
+1.55%
$12.35 million $4.82 million
Dec 31, 2025 $1.51
-0.86%
$12.17 million $11.32 million
Dec 30, 2025 $1.51
+2.18%
$12.24 million $10.62 million
Dec 29, 2025 $1.48
+0.19%
$11.92 million $6.48 million
Dec 28, 2025 $1.47
-4.41%
$11.88 million $8.19 million
Dec 27, 2025 $1.53
-5.83%
$12.39 million $12.96 million
Dec 26, 2025 $1.68
+16.50%
$13.1 million $32.22 million
Dec 25, 2025 $1.45
-1.02%
$11.57 million $10.17 million
Dec 24, 2025 $1.46
-5.55%
$11.76 million $10.97 million
Dec 23, 2025 $1.55
-5.74%
$12.39 million $23.83 million
Dec 22, 2025 $1.66
-12.91%
$13.17 million $44.17 million
Dec 21, 2025 $1.88
+26.74%
$15.24 million $95.93 million
Dec 20, 2025 $1.39
+5.00%
$11.9 million $14.35 million
Dec 19, 2025 $1.33
+15.83%
$10.63 million $19.02 million
Dec 18, 2025 $1.15
-4.09%
$9.2 million $3.71 million
Dec 17, 2025 $1.21
-3.75%
$9.6 million $2.4 million
Dec 16, 2025 $1.25
-1.80%
$10.04 million $2.25 million
Dec 15, 2025 $1.27
-2.51%
$10.2 million $2.57 million
Dec 14, 2025 $1.31
-3.12%
$10.45 million $2.94 million
Dec 13, 2025 $1.35
-0.26%
$10.78 million $6.61 million
Dec 12, 2025 $1.35
+0.60%
$10.81 million $6.27 million
Dec 11, 2025 $1.34
-0.82%
$10.75 million $2.14 million
Dec 10, 2025 $1.36
-1.81%
$10.84 million $2.51 million
Dec 9, 2025 $1.38
+0.11%
$11.04 million $2.49 million
Dec 8, 2025 $1.38
+0.48%
$11.03 million $2.78 million
Dec 7, 2025 $1.37
-0.83%
$10.97 million $3.23 million
Dec 6, 2025 $1.38
+1.94%
$11.07 million $2.75 million
Dec 5, 2025 $1.36
-4.67%
$10.86 million $6.49 million
Dec 4, 2025 $1.42
+4.06%
$11.4 million $7.24 million
Dec 3, 2025 $1.37
+1.42%
$10.95 million $2.11 million
Dec 2, 2025 $1.35
+3.77%
$10.79 million $2.29 million
Dec 1, 2025 $1.3
-3.83%
$10.4 million $3.35 million
Nov 30, 2025 $1.36
-2.53%
$10.81 million $2.56 million
Nov 29, 2025 $1.4
-0.32%
$11.15 million $3.07 million
Nov 28, 2025 $1.4
+0.30%
$11.2 million $3.19 million
Nov 27, 2025 $1.4
-0.47%
$11.2 million $2.88 million
Nov 26, 2025 $1.41
+1.30%
$11.25 million $4.55 million
Nov 25, 2025 $1.39
+0.50%
$11.11 million $3.4 million
Nov 24, 2025 $1.38
+1.68%
$11.04 million $3.51 million
Nov 23, 2025 $1.36
+0.35%
$10.83 million $2.88 million
Nov 22, 2025 $1.36
-0.03%
$10.87 million $4.4 million
Nov 21, 2025 $1.35
-1.39%
$10.89 million $14.7 million
Nov 20, 2025 $1.38
-0.07%
$10.91 million $3.08 million
Nov 19, 2025 $1.39
-1.26%
$11.07 million $2.64 million
Nov 18, 2025 $1.4
+3.08%
$11.22 million $2.8 million
Nov 17, 2025 $1.36
-2.73%
$10.89 million $2.87 million