AS Roma Fan Token Historical Data

ASR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 PM $0.867
-0.01%
$7.65 million $2.49 million
Sep 1, 9 PM $0.867
-0.44%
$7.65 million $2.52 million
Sep 1, 8 PM $0.871
-0.01%
$7.68 million $2.54 million
Sep 1, 7 PM $0.871
+0.64%
$7.68 million $2.55 million
Sep 1, 6 PM $0.866
-0.62%
$7.63 million $2.57 million
Sep 1, 5 PM $0.871
-0.04%
$7.68 million $2.53 million
Sep 1, 4 PM $0.871
-0.54%
$7.68 million $2.54 million
Sep 1, 3 PM $0.876
-0.17%
$7.73 million $2.5 million
Sep 1, 2 PM $0.878
+0.29%
$7.74 million $2.58 million
Sep 1, 1 PM $0.875
-0.22%
$7.72 million $2.62 million
Sep 1, 12 PM $0.877
-0.58%
$7.73 million $2.6 million
Sep 1, 11 AM $0.882
+0.05%
$7.78 million $2.61 million
Sep 1, 10 AM $0.882
+0.44%
$7.77 million $2.57 million
Sep 1, 9 AM $0.878
-0.02%
$7.74 million $2.52 million
Sep 1, 8 AM $0.878
-0.54%
$7.74 million $2.17 million
Sep 1, 7 AM $0.883
+0.09%
$7.78 million $2.13 million
Sep 1, 6 AM $0.882
-0.35%
$7.78 million $2.11 million
Sep 1, 5 AM $0.885
+0.15%
$7.8 million $2.14 million
Sep 1, 4 AM $0.884
-0.88%
$7.79 million $2.15 million
Sep 1, 3 AM $0.892
+0.52%
$7.86 million $2.18 million
Sep 1, 2 AM $0.887
+1.48%
$7.82 million $2.12 million
Sep 1, 1 AM $0.874
-0.52%
$7.71 million $2.01 million
Sep 1, 12 AM $0.879
+1.53%
$7.75 million $2.01 million
Aug 31, 11 PM $0.865
-0.16%
$7.63 million $1.98 million
Aug 31, 10 PM $0.867
+0.00%
$7.64 million $2.08 million
Aug 31, 9 PM $0.867
+0.18%
$7.64 million $2.1 million
Aug 31, 8 PM $0.865
+0.05%
$7.63 million $2.13 million
Aug 31, 7 PM $0.865
-0.54%
$7.63 million $2.13 million
Aug 31, 6 PM $0.87
+0.18%
$7.67 million $2.12 million
Aug 31, 5 PM $0.868
+0.37%
$7.65 million $2.1 million
Aug 31, 4 PM $0.865
-0.08%
$7.62 million $2.11 million
Aug 31, 3 PM $0.865
-0.22%
$7.63 million $2.13 million
Aug 31, 2 PM $0.867
+0.84%
$7.65 million $2.07 million
Aug 31, 1 PM $0.86
-0.50%
$7.58 million $2.03 million
Aug 31, 12 PM $0.865
-0.86%
$7.62 million $2.01 million
Aug 31, 11 AM $0.872
-0.36%
$7.69 million $2.06 million
Aug 31, 10 AM $0.875
-0.11%
$7.72 million $2.08 million
Aug 31, 9 AM $0.876
-0.43%
$7.73 million $2.07 million
Aug 31, 8 AM $0.88
-0.13%
$7.76 million $2.07 million
Aug 31, 7 AM $0.881
+0.02%
$7.77 million $2.08 million
Aug 31, 6 AM $0.881
-0.25%
$7.77 million $2.09 million
Aug 31, 5 AM $0.883
+0.49%
$7.79 million $2.05 million
Aug 31, 4 AM $0.879
+0.25%
$7.75 million $2.03 million
Aug 31, 3 AM $0.877
+1.28%
$7.73 million $2 million
Aug 31, 2 AM $0.865
+0.32%
$7.63 million $1.97 million
Aug 31, 1 AM $0.863
-0.03%
$7.61 million $1.95 million
Aug 31, 12 AM $0.863
+0.45%
$7.61 million $1.93 million
Aug 30, 11 PM $0.859
-1.56%
$7.58 million $1.91 million
Aug 30, 10 PM $0.873
-0.42%
$7.7 million $1.82 million
Aug 30, 9 PM $0.878
-0.43%
$7.74 million $1.79 million