AS Roma Fan Token Historical Data

ASR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 1.24
+0.00%
$ 10.38 million $ 3.41 million
Apr 4, 10 PM $ 1.24
+0.02%
$ 10.38 million $ 3.4 million
Apr 4, 9 PM $ 1.24
+0.29%
$ 10.38 million $ 3.43 million
Apr 4, 8 PM $ 1.23
-0.26%
$ 10.35 million $ 3.44 million
Apr 4, 7 PM $ 1.24
-0.29%
$ 10.37 million $ 3.34 million
Apr 4, 6 PM $ 1.24
-0.47%
$ 10.4 million $ 3.29 million
Apr 4, 5 PM $ 1.25
-0.42%
$ 10.45 million $ 3.27 million
Apr 4, 4 PM $ 1.25
+0.98%
$ 10.5 million $ 3.26 million
Apr 4, 3 PM $ 1.24
+0.36%
$ 10.4 million $ 3.19 million
Apr 4, 2 PM $ 1.23
-0.01%
$ 10.36 million $ 3.18 million
Apr 4, 1 PM $ 1.23
-0.09%
$ 10.36 million $ 3.21 million
Apr 4, 12 PM $ 1.24
-0.27%
$ 10.37 million $ 3.21 million
Apr 4, 11 AM $ 1.24
-0.04%
$ 10.4 million $ 3.23 million
Apr 4, 10 AM $ 1.24
-0.16%
$ 10.4 million $ 3.24 million
Apr 4, 9 AM $ 1.24
-0.08%
$ 10.42 million $ 3.26 million
Apr 4, 8 AM $ 1.24
-0.01%
$ 10.43 million $ 3.29 million
Apr 4, 7 AM $ 1.24
+0.19%
$ 10.43 million $ 3.31 million
Apr 4, 6 AM $ 1.24
-0.56%
$ 10.41 million $ 3.42 million
Apr 4, 5 AM $ 1.25
+0.78%
$ 10.47 million $ 3.42 million
Apr 4, 4 AM $ 1.24
+0.08%
$ 10.39 million $ 3.41 million
Apr 4, 3 AM $ 1.24
+0.59%
$ 10.38 million $ 3.43 million
Apr 4, 2 AM $ 1.23
+0.10%
$ 10.32 million $ 3.45 million
Apr 4, 1 AM $ 1.23
+0.07%
$ 10.31 million $ 3.54 million
Apr 4, 12 AM $ 1.23
+0.10%
$ 10.3 million $ 3.55 million
Apr 3, 11 PM $ 1.23
-0.15%
$ 10.29 million $ 3.54 million
Apr 3, 10 PM $ 1.23
-1.02%
$ 10.3 million $ 3.56 million
Apr 3, 9 PM $ 1.24
-0.03%
$ 10.41 million $ 3.5 million
Apr 3, 8 PM $ 1.24
-0.20%
$ 10.41 million $ 3.49 million
Apr 3, 7 PM $ 1.24
+0.19%
$ 10.43 million $ 3.48 million
Apr 3, 6 PM $ 1.24
+0.35%
$ 10.41 million $ 3.49 million
Apr 3, 5 PM $ 1.24
+0.03%
$ 10.38 million $ 3.57 million
Apr 3, 4 PM $ 1.24
-0.05%
$ 10.37 million $ 3.6 million
Apr 3, 3 PM $ 1.24
-0.11%
$ 10.38 million $ 3.58 million
Apr 3, 2 PM $ 1.24
-0.11%
$ 10.39 million $ 3.6 million
Apr 3, 1 PM $ 1.24
+0.10%
$ 10.4 million $ 3.62 million
Apr 3, 12 PM $ 1.24
-0.43%
$ 10.39 million $ 3.61 million
Apr 3, 11 AM $ 1.24
+0.34%
$ 10.43 million $ 3.6 million
Apr 3, 10 AM $ 1.24
-0.07%
$ 10.4 million $ 3.65 million
Apr 3, 9 AM $ 1.24
+0.02%
$ 10.4 million $ 3.86 million
Apr 3, 8 AM $ 1.24
-0.52%
$ 10.4 million $ 4.02 million
Apr 3, 7 AM $ 1.25
+0.93%
$ 10.46 million $ 4.05 million
Apr 3, 6 AM $ 1.23
+0.02%
$ 10.36 million $ 3.94 million
Apr 3, 5 AM $ 1.23
+0.31%
$ 10.36 million $ 4 million
Apr 3, 4 AM $ 1.23
+0.46%
$ 10.32 million $ 4.1 million
Apr 3, 3 AM $ 1.23
-0.28%
$ 10.27 million $ 4.12 million
Apr 3, 2 AM $ 1.23
+0.88%
$ 10.3 million $ 4.1 million
Apr 3, 1 AM $ 1.22
-0.02%
$ 10.21 million $ 4.03 million
Apr 3, 12 AM $ 1.22
+0.05%
$ 10.21 million $ 4.14 million
Apr 2, 11 PM $ 1.22
-0.38%
$ 10.21 million $ 4.14 million
Apr 2, 10 PM $ 1.22
-0.04%
$ 10.25 million $ 4.15 million