AS Roma Fan Token Historical Data

ASR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.875
-0.25%
$ 7.61 million $ 5.09 million
Jul 11, 7 PM $ 0.878
+0.27%
$ 7.63 million $ 5.67 million
Jul 11, 6 PM $ 0.875
-0.14%
$ 7.61 million $ 5.63 million
Jul 11, 5 PM $ 0.876
+0.55%
$ 7.62 million $ 5.65 million
Jul 11, 4 PM $ 0.872
-0.14%
$ 7.58 million $ 5.66 million
Jul 11, 3 PM $ 0.873
+0.09%
$ 7.59 million $ 5.65 million
Jul 11, 2 PM $ 0.872
+0.08%
$ 7.58 million $ 5.63 million
Jul 11, 1 PM $ 0.871
-0.33%
$ 7.58 million $ 5.7 million
Jul 11, 12 PM $ 0.874
+0.17%
$ 7.6 million $ 5.63 million
Jul 11, 11 AM $ 0.873
+0.25%
$ 7.59 million $ 5.56 million
Jul 11, 10 AM $ 0.871
-0.85%
$ 7.57 million $ 5.53 million
Jul 11, 9 AM $ 0.878
-1.02%
$ 7.64 million $ 5.45 million
Jul 11, 8 AM $ 0.887
-0.26%
$ 7.71 million $ 5.32 million
Jul 11, 7 AM $ 0.889
+0.48%
$ 7.73 million $ 5.26 million
Jul 11, 6 AM $ 0.885
+1.20%
$ 7.7 million $ 5.02 million
Jul 11, 5 AM $ 0.875
-0.59%
$ 7.61 million $ 4.88 million
Jul 11, 4 AM $ 0.88
-0.69%
$ 7.65 million $ 4.86 million
Jul 11, 3 AM $ 0.886
+0.76%
$ 7.7 million $ 4.87 million
Jul 11, 2 AM $ 0.879
-0.24%
$ 7.65 million $ 4.75 million
Jul 11, 1 AM $ 0.882
-0.50%
$ 7.66 million $ 4.72 million
Jul 11, 12 AM $ 0.886
+0.03%
$ 7.7 million $ 4.65 million
Jul 10, 11 PM $ 0.886
+0.66%
$ 7.7 million $ 4.62 million
Jul 10, 10 PM $ 0.88
+0.91%
$ 7.65 million $ 4.52 million
Jul 10, 9 PM $ 0.872
-1.13%
$ 7.58 million $ 4.24 million
Jul 10, 8 PM $ 0.882
+2.84%
$ 7.67 million $ 3.44 million
Jul 10, 7 PM $ 0.857
+0.28%
$ 7.46 million $ 2.79 million
Jul 10, 6 PM $ 0.855
-0.11%
$ 7.43 million $ 2.77 million
Jul 10, 5 PM $ 0.856
-0.42%
$ 7.44 million $ 2.76 million
Jul 10, 4 PM $ 0.86
+0.05%
$ 7.47 million $ 2.75 million
Jul 10, 3 PM $ 0.859
+0.67%
$ 7.47 million $ 2.73 million
Jul 10, 2 PM $ 0.853
-0.49%
$ 7.42 million $ 2.74 million
Jul 10, 1 PM $ 0.858
+0.13%
$ 7.46 million $ 2.65 million
Jul 10, 12 PM $ 0.857
+0.35%
$ 7.45 million $ 2.72 million
Jul 10, 11 AM $ 0.854
-0.62%
$ 7.42 million $ 2.84 million
Jul 10, 10 AM $ 0.859
+0.75%
$ 7.47 million $ 2.85 million
Jul 10, 9 AM $ 0.853
-0.53%
$ 7.41 million $ 2.94 million
Jul 10, 8 AM $ 0.857
+0.17%
$ 7.45 million $ 3.24 million
Jul 10, 7 AM $ 0.856
+0.20%
$ 7.44 million $ 3.24 million
Jul 10, 6 AM $ 0.854
-0.53%
$ 7.42 million $ 3.21 million
Jul 10, 5 AM $ 0.858
+0.07%
$ 7.46 million $ 3.23 million
Jul 10, 4 AM $ 0.858
-0.31%
$ 7.46 million $ 3.2 million
Jul 10, 3 AM $ 0.861
+0.10%
$ 7.48 million $ 3.16 million
Jul 10, 2 AM $ 0.86
+0.09%
$ 7.48 million $ 3.16 million
Jul 10, 1 AM $ 0.859
+1.13%
$ 7.47 million $ 3.13 million
Jul 10, 12 AM $ 0.849
-0.17%
$ 7.38 million $ 3.12 million
Jul 9, 11 PM $ 0.851
-0.02%
$ 7.4 million $ 3.12 million
Jul 9, 10 PM $ 0.851
-0.07%
$ 7.4 million $ 3.11 million
Jul 9, 9 PM $ 0.851
-0.45%
$ 7.4 million $ 3.09 million
Jul 9, 8 PM $ 0.855
-0.03%
$ 7.44 million $ 3.12 million
Jul 9, 7 PM $ 0.856
-0.13%
$ 7.44 million $ 3.15 million