AS Roma Fan Token Historical Data

ASR Page 6
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 1.28
-0.01%
$ 10.8 million $ 9.9 million
4:50 AM $ 1.28
-0.04%
$ 10.8 million $ 9.9 million
4:49 AM $ 1.28
-0.04%
$ 10.81 million $ 9.89 million
4:48 AM $ 1.28
+0.00%
$ 10.81 million $ 9.89 million
4:47 AM $ 1.28
+0.00%
$ 10.81 million $ 9.9 million
4:46 AM $ 1.28
-0.02%
$ 10.81 million $ 9.9 million
4:45 AM $ 1.28
-0.02%
$ 10.81 million $ 9.9 million
4:44 AM $ 1.28
-0.03%
$ 10.82 million $ 9.89 million
4:43 AM $ 1.28
+0.01%
$ 10.82 million $ 9.89 million
4:42 AM $ 1.28
+0.00%
$ 10.82 million $ 9.89 million
4:41 AM $ 1.28
-0.01%
$ 10.82 million $ 9.89 million
4:40 AM $ 1.28
+0.00%
$ 10.82 million $ 9.89 million
4:39 AM $ 1.28
+0.00%
$ 10.82 million $ 9.89 million
4:38 AM $ 1.28
+0.01%
$ 10.82 million $ 9.89 million
4:37 AM $ 1.28
+0.00%
$ 10.82 million $ 9.89 million
4:36 AM $ 1.28
-0.02%
$ 10.82 million $ 9.89 million
4:35 AM $ 1.28
-0.05%
$ 10.82 million $ 9.89 million
4:34 AM $ 1.28
-0.13%
$ 10.83 million $ 9.89 million
4:33 AM $ 1.29
-0.04%
$ 10.83 million $ 9.88 million
4:32 AM $ 1.29
-0.03%
$ 10.83 million $ 9.89 million
4:31 AM $ 1.29
+0.02%
$ 10.83 million $ 9.88 million
4:30 AM $ 1.29
-0.03%
$ 10.83 million $ 9.88 million
4:29 AM $ 1.29
-0.02%
$ 10.85 million $ 9.87 million
4:28 AM $ 1.29
-0.04%
$ 10.85 million $ 9.86 million
4:27 AM $ 1.29
+0.00%
$ 10.85 million $ 9.86 million
4:26 AM $ 1.29
-0.04%
$ 10.85 million $ 9.87 million
4:25 AM $ 1.29
-0.04%
$ 10.85 million $ 9.86 million
4:24 AM $ 1.29
-0.15%
$ 10.87 million $ 9.86 million
4:23 AM $ 1.29
+0.00%
$ 10.87 million $ 9.86 million
4:22 AM $ 1.29
-0.01%
$ 10.87 million $ 9.86 million
4:21 AM $ 1.29
-0.01%
$ 10.87 million $ 9.86 million
4:20 AM $ 1.29
-0.06%
$ 10.87 million $ 9.86 million
4:19 AM $ 1.29
-0.09%
$ 10.89 million $ 9.86 million
4:18 AM $ 1.29
-0.02%
$ 10.89 million $ 9.86 million
4:17 AM $ 1.29
+0.00%
$ 10.89 million $ 9.86 million
4:16 AM $ 1.29
-0.01%
$ 10.89 million $ 9.85 million
4:15 AM $ 1.29
+0.08%
$ 10.89 million $ 9.85 million
4:14 AM $ 1.29
+0.28%
$ 10.9 million $ 9.82 million
4:13 AM $ 1.29
+0.00%
$ 10.9 million $ 9.81 million
4:12 AM $ 1.29
-0.02%
$ 10.9 million $ 9.81 million
4:11 AM $ 1.29
+0.14%
$ 10.9 million $ 9.8 million
4:10 AM $ 1.29
+0.18%
$ 10.9 million $ 9.8 million
4:09 AM $ 1.29
+0.04%
$ 10.84 million $ 9.79 million
4:08 AM $ 1.28
+0.00%
$ 10.84 million $ 9.79 million
4:07 AM $ 1.28
+0.00%
$ 10.84 million $ 9.79 million
4:06 AM $ 1.28
+0.00%
$ 10.84 million $ 9.79 million
4:05 AM $ 1.28
-0.04%
$ 10.84 million $ 9.79 million
4:04 AM $ 1.29
-0.09%
$ 10.84 million $ 9.79 million
4:03 AM $ 1.29
+0.00%
$ 10.84 million $ 9.79 million
4:02 AM $ 1.29
-0.01%
$ 10.84 million $ 9.79 million