Coinranking
AS Roma Fan Token Historical Data
ASR
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 5 PM | $ 1.2 | +0.39% | ||
| Mar 23, 4 PM | $ 1.2 | -0.06% | ||
| Mar 23, 3 PM | $ 1.2 | -1.63% | ||
| Mar 23, 2 PM | $ 1.22 | +0.22% | ||
| Mar 23, 1 PM | $ 1.21 | +0.04% | ||
| Mar 23, 12 PM | $ 1.21 | +0.49% | ||
| Mar 23, 11 AM | $ 1.21 | +1.99% | ||
| Mar 23, 10 AM | $ 1.18 | +1.06% | ||
| Mar 23, 9 AM | $ 1.17 | +0.23% | ||
| Mar 23, 8 AM | $ 1.17 | -1.15% | ||
| Mar 23, 7 AM | $ 1.18 | -1.23% | ||
| Mar 23, 6 AM | $ 1.2 | -1.78% | ||
| Mar 23, 5 AM | $ 1.22 | +0.21% | ||
| Mar 23, 4 AM | $ 1.22 | -0.25% | ||
| Mar 23, 3 AM | $ 1.22 | -0.24% | ||
| Mar 23, 2 AM | $ 1.22 | +0.57% | ||
| Mar 23, 1 AM | $ 1.21 | +0.00% | ||
| Mar 23, 12 AM | $ 1.21 | +0.46% | ||
| Mar 22, 11 PM | $ 1.21 | -0.04% | ||
| Mar 22, 10 PM | $ 1.21 | +0.94% | ||
| Mar 22, 9 PM | $ 1.2 | +0.04% | ||
| Mar 22, 8 PM | $ 1.2 | -0.48% | ||
| Mar 22, 7 PM | $ 1.2 | -0.63% | ||
| Mar 22, 6 PM | $ 1.21 | -1.02% | ||
| Mar 22, 5 PM | $ 1.22 | +0.31% | ||
| Mar 22, 4 PM | $ 1.22 | -0.05% | ||
| Mar 22, 3 PM | $ 1.22 | +0.71% | ||
| Mar 22, 2 PM | $ 1.21 | +0.25% | ||
| Mar 22, 1 PM | $ 1.21 | +0.39% | ||
| Mar 22, 12 PM | $ 1.2 | -1.15% | ||
| Mar 22, 11 AM | $ 1.22 | -2.07% | ||
| Mar 22, 10 AM | $ 1.24 | -0.30% | ||
| Mar 22, 9 AM | $ 1.25 | +0.34% | ||
| Mar 22, 8 AM | $ 1.24 | +0.04% | ||
| Mar 22, 7 AM | $ 1.24 | -0.39% | ||
| Mar 22, 6 AM | $ 1.25 | -0.26% | ||
| Mar 22, 5 AM | $ 1.25 | +0.20% | ||
| Mar 22, 4 AM | $ 1.25 | +0.27% | ||
| Mar 22, 3 AM | $ 1.24 | +0.12% | ||
| Mar 22, 2 AM | $ 1.24 | +0.46% | ||
| Mar 22, 1 AM | $ 1.24 | -0.60% | ||
| Mar 22, 12 AM | $ 1.25 | -0.64% | ||
| Mar 21, 11 PM | $ 1.25 | -2.17% | ||
| Mar 21, 10 PM | $ 1.28 | -0.24% | ||
| Mar 21, 9 PM | $ 1.28 | -0.16% | ||
| Mar 21, 8 PM | $ 1.29 | +0.15% | ||
| Mar 21, 7 PM | $ 1.28 | +0.04% | ||
| Mar 21, 6 PM | $ 1.28 | +0.18% | ||
| Mar 21, 5 PM | $ 1.28 | +0.06% | ||
| Mar 21, 4 PM | $ 1.28 | -0.56% | ||