AS Roma Fan Token Historical Data

ASR Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 1.28
-0.56%
$ 10.66 million $ 3 million
Mar 21, 3 PM $ 1.29
+0.34%
$ 10.72 million $ 3.02 million
Mar 21, 2 PM $ 1.28
-0.03%
$ 10.68 million $ 3.04 million
Mar 21, 1 PM $ 1.28
-0.36%
$ 10.68 million $ 3.06 million
Mar 21, 12 PM $ 1.29
+0.19%
$ 10.72 million $ 3.11 million
Mar 21, 11 AM $ 1.29
-0.35%
$ 10.7 million $ 3.13 million
Mar 21, 10 AM $ 1.29
+0.01%
$ 10.74 million $ 3.14 million
Mar 21, 9 AM $ 1.29
-0.02%
$ 10.74 million $ 3.16 million
Mar 21, 8 AM $ 1.29
+0.06%
$ 10.74 million $ 3.17 million
Mar 21, 7 AM $ 1.29
-0.16%
$ 10.73 million $ 3.18 million
Mar 21, 6 AM $ 1.29
-0.09%
$ 10.75 million $ 3.2 million
Mar 21, 5 AM $ 1.29
-0.35%
$ 10.76 million $ 3.18 million
Mar 21, 4 AM $ 1.3
+0.64%
$ 10.8 million $ 3.13 million
Mar 21, 3 AM $ 1.29
-0.48%
$ 10.73 million $ 3.11 million
Mar 21, 2 AM $ 1.3
+0.06%
$ 10.78 million $ 3.11 million
Mar 21, 1 AM $ 1.3
+0.12%
$ 10.79 million $ 3.13 million
Mar 21, 12 AM $ 1.29
+0.48%
$ 10.78 million $ 3.12 million
Mar 20, 11 PM $ 1.29
-0.33%
$ 10.72 million $ 3.1 million
Mar 20, 10 PM $ 1.29
+0.41%
$ 10.76 million $ 3.1 million
Mar 20, 9 PM $ 1.29
+1.02%
$ 10.72 million $ 3.26 million
Mar 20, 8 PM $ 1.27
-0.54%
$ 10.61 million $ 3.27 million
Mar 20, 7 PM $ 1.28
+0.08%
$ 10.67 million $ 3.29 million
Mar 20, 6 PM $ 1.28
-0.87%
$ 10.66 million $ 3.33 million
Mar 20, 5 PM $ 1.29
+0.04%
$ 10.75 million $ 3.35 million
Mar 20, 4 PM $ 1.29
+0.66%
$ 10.74 million $ 3.35 million
Mar 20, 3 PM $ 1.28
-0.06%
$ 10.67 million $ 3.36 million
Mar 20, 2 PM $ 1.28
+0.08%
$ 10.68 million $ 3.35 million
Mar 20, 1 PM $ 1.28
-1.13%
$ 10.67 million $ 3.32 million
Mar 20, 12 PM $ 1.3
-0.21%
$ 10.79 million $ 3.34 million
Mar 20, 11 AM $ 1.3
-0.08%
$ 10.81 million $ 3.35 million
Mar 20, 10 AM $ 1.3
-0.08%
$ 10.82 million $ 3.33 million
Mar 20, 9 AM $ 1.3
+0.27%
$ 10.83 million $ 3.34 million
Mar 20, 8 AM $ 1.3
-0.17%
$ 10.8 million $ 3.32 million
Mar 20, 7 AM $ 1.3
-0.26%
$ 10.82 million $ 3.33 million
Mar 20, 6 AM $ 1.3
-0.12%
$ 10.85 million $ 3.35 million
Mar 20, 5 AM $ 1.3
-0.15%
$ 10.86 million $ 3.42 million
Mar 20, 4 AM $ 1.31
+0.01%
$ 10.88 million $ 3.47 million
Mar 20, 3 AM $ 1.31
-0.12%
$ 10.88 million $ 3.47 million
Mar 20, 2 AM $ 1.31
-0.32%
$ 10.89 million $ 3.48 million
Mar 20, 1 AM $ 1.31
+0.46%
$ 10.92 million $ 3.48 million
Mar 20, 12 AM $ 1.31
+0.16%
$ 10.87 million $ 3.49 million
Mar 19, 11 PM $ 1.3
+0.17%
$ 10.86 million $ 3.54 million
Mar 19, 10 PM $ 1.3
-0.98%
$ 10.84 million $ 3.53 million
Mar 19, 9 PM $ 1.32
-0.01%
$ 10.95 million $ 3.35 million
Mar 19, 8 PM $ 1.32
+0.17%
$ 10.95 million $ 3.33 million
Mar 19, 7 PM $ 1.31
-0.49%
$ 10.93 million $ 3.39 million
Mar 19, 6 PM $ 1.32
+0.73%
$ 10.98 million $ 3.38 million
Mar 19, 5 PM $ 1.31
-0.02%
$ 10.9 million $ 3.35 million
Mar 19, 4 PM $ 1.31
+0.18%
$ 10.91 million $ 3.41 million
Mar 19, 3 PM $ 1.31
-0.33%
$ 10.89 million $ 3.48 million