AS Roma Fan Token Historical Data

ASR Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $1.3
+0.25%
$11.06 million $2.23 million
May 12, 11 AM $1.3
-0.71%
$11.03 million $2.31 million
May 12, 10 AM $1.31
-0.49%
$11.11 million $2.28 million
May 12, 9 AM $1.31
-0.28%
$11.17 million $2.36 million
May 12, 8 AM $1.32
-0.34%
$11.2 million $2.37 million
May 12, 7 AM $1.32
+0.32%
$11.24 million $2.37 million
May 12, 6 AM $1.32
-0.81%
$11.2 million $2.42 million
May 12, 5 AM $1.33
+0.83%
$11.29 million $2.42 million
May 12, 4 AM $1.32
+0.16%
$11.2 million $2.41 million
May 12, 3 AM $1.31
-0.17%
$11.18 million $2.34 million
May 12, 2 AM $1.32
-0.01%
$11.2 million $2.41 million
May 12, 1 AM $1.32
-1.31%
$11.2 million $2.44 million
May 12, 12 AM $1.33
+0.13%
$11.35 million $2.38 million
May 11, 11 PM $1.33
-0.33%
$11.33 million $2.42 million
May 11, 10 PM $1.34
+0.09%
$11.37 million $2.5 million
May 11, 9 PM $1.34
+0.16%
$11.36 million $2.62 million
May 11, 8 PM $1.33
-0.11%
$11.34 million $2.7 million
May 11, 7 PM $1.34
+0.07%
$11.35 million $2.83 million
May 11, 6 PM $1.33
+0.20%
$11.35 million $2.89 million
May 11, 5 PM $1.33
+0.09%
$11.32 million $2.92 million
May 11, 4 PM $1.33
-0.17%
$11.31 million $3.03 million
May 11, 3 PM $1.33
+0.46%
$11.33 million $3.14 million
May 11, 2 PM $1.33
-0.50%
$11.28 million $3.28 million
May 11, 1 PM $1.33
-0.01%
$11.34 million $3.62 million
May 11, 12 PM $1.33
-0.33%
$11.34 million $3.67 million
May 11, 11 AM $1.34
-0.70%
$11.38 million $3.73 million
May 11, 10 AM $1.35
+0.17%
$11.46 million $3.76 million
May 11, 9 AM $1.35
+0.48%
$11.44 million $3.71 million
May 11, 8 AM $1.34
-0.44%
$11.39 million $3.9 million
May 11, 7 AM $1.35
+0.13%
$11.44 million $4.08 million
May 11, 6 AM $1.34
+0.04%
$11.42 million $4.14 million
May 11, 5 AM $1.34
+0.53%
$11.42 million $4.16 million
May 11, 4 AM $1.34
-0.24%
$11.36 million $4.29 million
May 11, 3 AM $1.34
+0.46%
$11.39 million $4.32 million
May 11, 2 AM $1.33
-1.48%
$11.33 million $4.28 million
May 11, 1 AM $1.35
+1.60%
$11.5 million $4.36 million
May 11, 12 AM $1.33
-1.07%
$11.32 million $4.38 million
May 10, 11 PM $1.35
-0.77%
$11.44 million $4.39 million
May 10, 10 PM $1.36
+0.11%
$11.53 million $4.34 million
May 10, 9 PM $1.36
+1.36%
$11.52 million $4.25 million
May 10, 8 PM $1.34
-0.50%
$11.37 million $4.16 million
May 10, 7 PM $1.34
-0.01%
$11.42 million $4.05 million
May 10, 6 PM $1.34
-0.45%
$11.42 million $4.02 million
May 10, 5 PM $1.35
+0.07%
$11.48 million $3.98 million
May 10, 4 PM $1.35
-0.09%
$11.47 million $3.88 million
May 10, 3 PM $1.35
-0.74%
$11.48 million $3.81 million
May 10, 2 PM $1.36
+1.80%
$11.57 million $3.63 million
May 10, 1 PM $1.34
-0.60%
$11.36 million $3.18 million
May 10, 12 PM $1.34
+1.59%
$11.43 million $3.16 million
May 10, 11 AM $1.32
+0.46%
$11.25 million $3.12 million