AS Roma Fan Token Historical Data

ASR Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 1.31
+0.02%
$ 10.92 million $ 3.51 million
Mar 19, 1 PM $ 1.31
+0.06%
$ 10.92 million $ 3.62 million
Mar 19, 12 PM $ 1.31
-0.97%
$ 10.91 million $ 3.63 million
Mar 19, 11 AM $ 1.32
-0.26%
$ 11.02 million $ 4.17 million
Mar 19, 10 AM $ 1.33
-0.21%
$ 11.05 million $ 4.27 million
Mar 19, 9 AM $ 1.33
+0.80%
$ 11.07 million $ 4.31 million
Mar 19, 8 AM $ 1.32
+0.30%
$ 10.98 million $ 4.34 million
Mar 19, 7 AM $ 1.32
-0.52%
$ 10.95 million $ 4.39 million
Mar 19, 6 AM $ 1.32
-0.43%
$ 11.01 million $ 4.44 million
Mar 19, 5 AM $ 1.33
-0.45%
$ 11.06 million $ 4.5 million
Mar 19, 4 AM $ 1.33
-0.31%
$ 11.11 million $ 4.61 million
Mar 19, 3 AM $ 1.34
+0.50%
$ 11.14 million $ 4.66 million
Mar 19, 2 AM $ 1.33
+0.10%
$ 11.09 million $ 4.67 million
Mar 19, 1 AM $ 1.33
-0.25%
$ 11.07 million $ 4.68 million
Mar 19, 12 AM $ 1.33
+0.06%
$ 11.1 million $ 4.7 million
Mar 18, 11 PM $ 1.33
+0.09%
$ 11.1 million $ 4.64 million
Mar 18, 10 PM $ 1.33
-0.30%
$ 11.09 million $ 4.67 million
Mar 18, 9 PM $ 1.34
+0.46%
$ 11.12 million $ 4.69 million
Mar 18, 8 PM $ 1.33
+0.22%
$ 11.07 million $ 4.69 million
Mar 18, 7 PM $ 1.33
-0.14%
$ 11.04 million $ 4.64 million
Mar 18, 6 PM $ 1.33
-0.20%
$ 11.06 million $ 4.63 million
Mar 18, 5 PM $ 1.33
+0.89%
$ 11.08 million $ 4.71 million
Mar 18, 4 PM $ 1.32
-0.84%
$ 10.98 million $ 4.68 million
Mar 18, 3 PM $ 1.33
-0.32%
$ 11.08 million $ 4.6 million
Mar 18, 2 PM $ 1.34
-1.50%
$ 11.11 million $ 4.55 million
Mar 18, 1 PM $ 1.36
-0.44%
$ 11.28 million $ 4.46 million
Mar 18, 12 PM $ 1.36
-0.37%
$ 11.33 million $ 4.4 million
Mar 18, 11 AM $ 1.37
+0.23%
$ 11.37 million $ 3.85 million
Mar 18, 10 AM $ 1.36
-1.05%
$ 11.35 million $ 3.78 million
Mar 18, 9 AM $ 1.38
+0.41%
$ 11.47 million $ 3.72 million
Mar 18, 8 AM $ 1.37
-0.78%
$ 11.42 million $ 3.7 million
Mar 18, 7 AM $ 1.38
+0.05%
$ 11.52 million $ 3.65 million
Mar 18, 6 AM $ 1.38
-0.25%
$ 11.51 million $ 3.61 million
Mar 18, 5 AM $ 1.39
+0.35%
$ 11.54 million $ 3.54 million
Mar 18, 4 AM $ 1.38
+0.91%
$ 11.5 million $ 3.38 million
Mar 18, 3 AM $ 1.37
-0.42%
$ 11.39 million $ 3.39 million
Mar 18, 2 AM $ 1.37
+0.22%
$ 11.44 million $ 3.39 million
Mar 18, 1 AM $ 1.37
+0.59%
$ 11.41 million $ 3.42 million
Mar 18, 12 AM $ 1.36
+0.06%
$ 11.35 million $ 3.4 million
Mar 17, 11 PM $ 1.36
-0.29%
$ 11.34 million $ 3.42 million
Mar 17, 10 PM $ 1.37
-0.23%
$ 11.37 million $ 3.42 million
Mar 17, 9 PM $ 1.37
+0.09%
$ 11.4 million $ 3.41 million
Mar 17, 8 PM $ 1.37
+0.06%
$ 11.39 million $ 3.44 million
Mar 17, 7 PM $ 1.37
+0.01%
$ 11.38 million $ 3.43 million
Mar 17, 6 PM $ 1.37
+0.05%
$ 11.38 million $ 3.41 million
Mar 17, 5 PM $ 1.37
+0.14%
$ 11.37 million $ 3.35 million
Mar 17, 4 PM $ 1.36
+0.48%
$ 11.36 million $ 3.42 million
Mar 17, 3 PM $ 1.36
-0.05%
$ 11.3 million $ 3.43 million
Mar 17, 2 PM $ 1.36
+0.35%
$ 11.31 million $ 3.49 million
Mar 17, 1 PM $ 1.35
-0.23%
$ 11.27 million $ 3.53 million