AS Roma Fan Token Historical Data

ASR Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $1.32
-1.07%
$11.2 million $3.14 million
May 10, 9 AM $1.33
-0.44%
$11.32 million $3.16 million
May 10, 8 AM $1.34
+0.53%
$11.37 million $2.96 million
May 10, 7 AM $1.33
+0.40%
$11.31 million $2.83 million
May 10, 6 AM $1.33
+0.03%
$11.27 million $2.77 million
May 10, 5 AM $1.32
+0.20%
$11.26 million $2.8 million
May 10, 4 AM $1.32
+1.37%
$11.24 million $2.65 million
May 10, 3 AM $1.3
-0.84%
$11.09 million $2.57 million
May 10, 2 AM $1.32
+0.91%
$11.18 million $2.57 million
May 10, 1 AM $1.3
+0.83%
$11.08 million $2.54 million
May 10, 12 AM $1.29
-0.32%
$10.99 million $2.5 million
May 9, 11 PM $1.3
+0.20%
$11.03 million $2.46 million
May 9, 10 PM $1.29
+0.46%
$11 million $2.44 million
May 9, 9 PM $1.29
-0.27%
$10.95 million $2.45 million
May 9, 8 PM $1.29
-0.22%
$10.98 million $2.48 million
May 9, 7 PM $1.29
-0.14%
$11.01 million $2.48 million
May 9, 6 PM $1.3
-0.09%
$11.02 million $2.44 million
May 9, 5 PM $1.3
+0.04%
$11.03 million $2.42 million
May 9, 4 PM $1.3
+0.59%
$11.03 million $2.43 million
May 9, 3 PM $1.29
-0.23%
$10.96 million $2.49 million
May 9, 2 PM $1.29
-0.08%
$10.99 million $2.52 million
May 9, 1 PM $1.29
-0.52%
$11 million $2.48 million
May 9, 12 PM $1.3
-0.88%
$11.06 million $2.48 million
May 9, 11 AM $1.31
-0.67%
$11.15 million $2.45 million
May 9, 10 AM $1.32
+1.42%
$11.23 million $2.43 million
May 9, 9 AM $1.3
-0.95%
$11.07 million $2.43 million
May 9, 8 AM $1.31
+0.48%
$11.18 million $2.53 million
May 9, 7 AM $1.31
-0.20%
$11.13 million $2.71 million
May 9, 6 AM $1.31
+0.54%
$11.15 million $3.08 million
May 9, 5 AM $1.3
+0.24%
$11.09 million $3.01 million
May 9, 4 AM $1.3
+0.09%
$11.06 million $2.98 million
May 9, 3 AM $1.3
+0.18%
$11.05 million $2.96 million
May 9, 2 AM $1.3
-0.25%
$11.03 million $2.96 million
May 9, 1 AM $1.3
-0.03%
$11.06 million $2.9 million
May 9, 12 AM $1.3
+0.10%
$11.06 million $2.88 million
May 8, 11 PM $1.3
-0.03%
$11.05 million $2.86 million
May 8, 10 PM $1.3
-0.12%
$11.06 million $2.87 million
May 8, 9 PM $1.3
+0.13%
$11.07 million $2.83 million
May 8, 8 PM $1.3
+0.07%
$11.05 million $2.79 million
May 8, 7 PM $1.3
-0.02%
$11.05 million $2.79 million
May 8, 6 PM $1.3
+0.03%
$11.05 million $2.97 million
May 8, 5 PM $1.3
+0.75%
$11.04 million $2.97 million
May 8, 4 PM $1.29
-0.13%
$10.96 million $3 million
May 8, 3 PM $1.29
-0.43%
$10.98 million $2.92 million
May 8, 2 PM $1.3
+0.68%
$11.02 million $2.9 million
May 8, 1 PM $1.29
-0.35%
$10.95 million $2.97 million
May 8, 12 PM $1.29
+0.13%
$10.99 million $3.02 million
May 8, 11 AM $1.29
-0.44%
$10.97 million $3 million
May 8, 10 AM $1.3
-0.20%
$11.02 million $2.99 million
May 8, 9 AM $1.3
-0.77%
$11.04 million $2.98 million