AS Roma Fan Token Historical Data

ASR Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $1.3
-0.77%
$11.04 million $2.98 million
May 8, 8 AM $1.31
-0.24%
$11.13 million $2.92 million
May 8, 7 AM $1.31
+2.90%
$11.16 million $2.72 million
May 8, 6 AM $1.28
+0.03%
$10.84 million $2.28 million
May 8, 5 AM $1.27
-0.22%
$10.84 million $2.32 million
May 8, 4 AM $1.28
-0.20%
$10.85 million $2.37 million
May 8, 3 AM $1.28
+0.16%
$10.87 million $2.48 million
May 8, 2 AM $1.28
+0.11%
$10.85 million $2.66 million
May 8, 1 AM $1.28
-0.10%
$10.84 million $2.76 million
May 8, 12 AM $1.28
-0.70%
$10.85 million $2.89 million
May 7, 11 PM $1.29
+1.04%
$10.93 million $3.11 million
May 7, 10 PM $1.27
-0.19%
$10.82 million $3.16 million
May 7, 9 PM $1.28
-0.21%
$10.84 million $3.92 million
May 7, 8 PM $1.28
+0.13%
$10.86 million $4.07 million
May 7, 7 PM $1.28
+0.34%
$10.85 million $4.64 million
May 7, 6 PM $1.27
+0.08%
$10.81 million $5.57 million
May 7, 5 PM $1.27
-0.21%
$10.8 million $5.56 million
May 7, 4 PM $1.27
+0.48%
$10.82 million $5.5 million
May 7, 3 PM $1.27
-0.09%
$10.77 million $5.48 million
May 7, 2 PM $1.27
-0.15%
$10.78 million $5.48 million
May 7, 1 PM $1.27
-0.44%
$10.8 million $5.39 million
May 7, 12 PM $1.28
-0.26%
$10.85 million $5.28 million
May 7, 11 AM $1.28
-0.10%
$10.87 million $5.21 million
May 7, 10 AM $1.28
-0.77%
$10.88 million $5.21 million
May 7, 9 AM $1.29
+0.08%
$10.97 million $5.16 million
May 7, 8 AM $1.29
+0.35%
$10.96 million $5.1 million
May 7, 7 AM $1.29
-0.24%
$10.92 million $5.03 million
May 7, 6 AM $1.29
+0.64%
$10.95 million $5.02 million
May 7, 5 AM $1.28
+0.66%
$10.88 million $4.96 million
May 7, 4 AM $1.27
+1.12%
$10.81 million $4.91 million
May 7, 3 AM $1.26
-2.02%
$10.69 million $4.81 million
May 7, 2 AM $1.28
-1.12%
$10.91 million $4.97 million
May 7, 1 AM $1.3
+0.08%
$11.03 million $4.84 million
May 7, 12 AM $1.3
+0.79%
$11.02 million $4.7 million
May 6, 11 PM $1.29
+0.63%
$10.94 million $4.46 million
May 6, 10 PM $1.28
-0.26%
$10.87 million $4.38 million
May 6, 9 PM $1.28
+0.28%
$10.9 million $4.28 million
May 6, 8 PM $1.28
-0.75%
$10.87 million $4.11 million
May 6, 7 PM $1.29
+3.96%
$10.96 million $3.48 million
May 6, 6 PM $1.24
+0.06%
$10.54 million $2.36 million
May 6, 5 PM $1.24
-0.24%
$10.53 million $2.41 million
May 6, 4 PM $1.24
-0.01%
$10.56 million $2.41 million
May 6, 3 PM $1.24
-0.12%
$10.56 million $2.41 million
May 6, 2 PM $1.25
+0.07%
$10.58 million $2.4 million
May 6, 1 PM $1.24
-1.16%
$10.57 million $2.4 million
May 6, 12 PM $1.26
+0.20%
$10.69 million $2.39 million
May 6, 11 AM $1.26
-0.44%
$10.67 million $2.42 million
May 6, 10 AM $1.26
+0.19%
$10.72 million $2.43 million
May 6, 9 AM $1.26
+0.11%
$10.7 million $2.43 million
May 6, 8 AM $1.26
+0.74%
$10.69 million $2.45 million