AS Roma Fan Token Historical Data

ASR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 1.35
-0.23%
$ 11.27 million $ 3.53 million
Mar 17, 12 PM $ 1.36
-0.25%
$ 11.3 million $ 3.63 million
Mar 17, 11 AM $ 1.36
-0.14%
$ 11.32 million $ 3.66 million
Mar 17, 10 AM $ 1.36
-0.06%
$ 11.34 million $ 3.66 million
Mar 17, 9 AM $ 1.36
+0.35%
$ 11.35 million $ 3.74 million
Mar 17, 8 AM $ 1.36
+0.13%
$ 11.31 million $ 3.77 million
Mar 17, 7 AM $ 1.36
+0.30%
$ 11.29 million $ 3.84 million
Mar 17, 6 AM $ 1.35
+0.04%
$ 11.26 million $ 3.82 million
Mar 17, 5 AM $ 1.35
-0.13%
$ 11.25 million $ 3.83 million
Mar 17, 4 AM $ 1.35
-0.08%
$ 11.27 million $ 3.86 million
Mar 17, 3 AM $ 1.35
-0.46%
$ 11.28 million $ 3.81 million
Mar 17, 2 AM $ 1.36
-0.38%
$ 11.33 million $ 3.82 million
Mar 17, 1 AM $ 1.37
-0.05%
$ 11.37 million $ 3.81 million
Mar 17, 12 AM $ 1.37
+0.08%
$ 11.38 million $ 3.83 million
Mar 16, 11 PM $ 1.37
-0.30%
$ 11.37 million $ 3.83 million
Mar 16, 10 PM $ 1.37
+0.08%
$ 11.4 million $ 3.82 million
Mar 16, 9 PM $ 1.37
+0.39%
$ 11.39 million $ 3.83 million
Mar 16, 8 PM $ 1.36
-0.30%
$ 11.35 million $ 3.84 million
Mar 16, 7 PM $ 1.37
-0.15%
$ 11.38 million $ 3.84 million
Mar 16, 6 PM $ 1.37
+0.49%
$ 11.4 million $ 3.88 million
Mar 16, 5 PM $ 1.36
-1.02%
$ 11.34 million $ 3.93 million
Mar 16, 4 PM $ 1.38
+0.38%
$ 11.46 million $ 3.88 million
Mar 16, 3 PM $ 1.37
+0.25%
$ 11.42 million $ 3.89 million
Mar 16, 2 PM $ 1.37
+0.75%
$ 11.39 million $ 3.82 million
Mar 16, 1 PM $ 1.36
+0.25%
$ 11.3 million $ 3.81 million
Mar 16, 12 PM $ 1.36
-0.20%
$ 11.28 million $ 3.85 million
Mar 16, 11 AM $ 1.36
-0.06%
$ 11.3 million $ 4 million
Mar 16, 10 AM $ 1.36
-0.76%
$ 11.31 million $ 4.04 million
Mar 16, 9 AM $ 1.37
+0.70%
$ 11.39 million $ 4.03 million
Mar 16, 8 AM $ 1.36
+0.04%
$ 11.31 million $ 4.07 million
Mar 16, 7 AM $ 1.36
-0.11%
$ 11.31 million $ 4.15 million
Mar 16, 6 AM $ 1.36
-0.28%
$ 11.32 million $ 4.25 million
Mar 16, 5 AM $ 1.36
+0.64%
$ 11.35 million $ 5 million
Mar 16, 4 AM $ 1.36
-0.17%
$ 11.28 million $ 5.06 million
Mar 16, 3 AM $ 1.36
+0.53%
$ 11.3 million $ 5.05 million
Mar 16, 2 AM $ 1.35
+0.06%
$ 11.24 million $ 5.07 million
Mar 16, 1 AM $ 1.35
+0.22%
$ 11.23 million $ 5.05 million
Mar 16, 12 AM $ 1.35
+0.02%
$ 11.21 million $ 5.07 million
Mar 15, 11 PM $ 1.35
-0.19%
$ 11.21 million $ 5.08 million
Mar 15, 10 PM $ 1.35
+0.00%
$ 11.23 million $ 5.09 million
Mar 15, 9 PM $ 1.35
+0.41%
$ 11.23 million $ 5.12 million
Mar 15, 8 PM $ 1.34
+0.03%
$ 11.18 million $ 5.16 million
Mar 15, 7 PM $ 1.34
+0.33%
$ 11.18 million $ 5.32 million
Mar 15, 6 PM $ 1.34
-0.83%
$ 11.14 million $ 5.56 million
Mar 15, 5 PM $ 1.35
-0.25%
$ 11.24 million $ 5.7 million
Mar 15, 4 PM $ 1.35
+0.10%
$ 11.26 million $ 5.92 million
Mar 15, 3 PM $ 1.35
+0.19%
$ 11.25 million $ 6.47 million
Mar 15, 2 PM $ 1.35
-0.23%
$ 11.23 million $ 6.53 million
Mar 15, 1 PM $ 1.35
+0.17%
$ 11.26 million $ 6.6 million
Mar 15, 12 PM $ 1.35
-0.70%
$ 11.24 million $ 6.66 million