Coinranking
AS Roma Fan Token Historical Data
ASR
Page 64
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 1 PM | $ 1.35 | +0.17% | ||
| Mar 15, 12 PM | $ 1.35 | -0.70% | ||
| Mar 15, 11 AM | $ 1.36 | -0.45% | ||
| Mar 15, 10 AM | $ 1.37 | -0.53% | ||
| Mar 15, 9 AM | $ 1.37 | -0.30% | ||
| Mar 15, 8 AM | $ 1.38 | -0.45% | ||
| Mar 15, 7 AM | $ 1.38 | +0.32% | ||
| Mar 15, 6 AM | $ 1.38 | +1.07% | ||
| Mar 15, 5 AM | $ 1.36 | +0.83% | ||
| Mar 15, 4 AM | $ 1.35 | +0.11% | ||
| Mar 15, 3 AM | $ 1.35 | +0.05% | ||
| Mar 15, 2 AM | $ 1.35 | +0.44% | ||
| Mar 15, 1 AM | $ 1.35 | +0.38% | ||
| Mar 15, 12 AM | $ 1.34 | -0.56% | ||
| Mar 14, 11 PM | $ 1.35 | +0.48% | ||
| Mar 14, 10 PM | $ 1.34 | +0.32% | ||
| Mar 14, 9 PM | $ 1.34 | -0.16% | ||
| Mar 14, 8 PM | $ 1.34 | -0.52% | ||
| Mar 14, 7 PM | $ 1.35 | +0.88% | ||
| Mar 14, 6 PM | $ 1.33 | -0.63% | ||
| Mar 14, 5 PM | $ 1.34 | -1.72% | ||
| Mar 14, 4 PM | $ 1.37 | +2.43% | ||
| Mar 14, 3 PM | $ 1.33 | +0.04% | ||
| Mar 14, 2 PM | $ 1.33 | -0.59% | ||
| Mar 14, 1 PM | $ 1.34 | +0.15% | ||
| Mar 14, 12 PM | $ 1.34 | -0.33% | ||
| Mar 14, 11 AM | $ 1.34 | -0.12% | ||
| Mar 14, 10 AM | $ 1.35 | -1.48% | ||
| Mar 14, 9 AM | $ 1.37 | -1.80% | ||
| Mar 14, 8 AM | $ 1.39 | +5.24% | ||
| Mar 14, 7 AM | $ 1.32 | +0.70% | ||
| Mar 14, 6 AM | $ 1.31 | +0.06% | ||
| Mar 14, 5 AM | $ 1.31 | +0.15% | ||
| Mar 14, 4 AM | $ 1.31 | -0.11% | ||
| Mar 14, 3 AM | $ 1.31 | +0.07% | ||
| Mar 14, 2 AM | $ 1.31 | -0.25% | ||
| Mar 14, 1 AM | $ 1.31 | -0.18% | ||
| Mar 14, 12 AM | $ 1.32 | -0.51% | ||
| Mar 13, 11 PM | $ 1.32 | -0.02% | ||
| Mar 13, 10 PM | $ 1.32 | +0.15% | ||
| Mar 13, 9 PM | $ 1.32 | -0.43% | ||
| Mar 13, 8 PM | $ 1.33 | +0.01% | ||
| Mar 13, 7 PM | $ 1.33 | +0.46% | ||
| Mar 13, 6 PM | $ 1.32 | +0.53% | ||
| Mar 13, 5 PM | $ 1.31 | -0.25% | ||
| Mar 13, 4 PM | $ 1.32 | -0.96% | ||
| Mar 13, 3 PM | $ 1.33 | +0.20% | ||
| Mar 13, 2 PM | $ 1.33 | -0.61% | ||
| Mar 13, 1 PM | $ 1.34 | +0.40% | ||
| Mar 13, 12 PM | $ 1.33 | +0.28% | ||