AS Roma Fan Token Historical Data

ASR Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $1.26
+0.74%
$10.69 million $2.45 million
May 6, 7 AM $1.25
-0.23%
$10.61 million $2.43 million
May 6, 6 AM $1.25
+0.67%
$10.63 million $2.44 million
May 6, 5 AM $1.24
+0.05%
$10.56 million $2.41 million
May 6, 4 AM $1.24
-0.63%
$10.48 million $2.38 million
May 6, 3 AM $1.25
-1.01%
$10.55 million $2.35 million
May 6, 2 AM $1.26
+0.10%
$10.65 million $1.92 million
May 6, 1 AM $1.26
+0.25%
$10.64 million $1.91 million
May 6, 12 AM $1.26
+0.02%
$10.62 million $1.88 million
May 5, 11 PM $1.26
+0.35%
$10.62 million $1.85 million
May 5, 10 PM $1.25
-0.30%
$10.58 million $1.85 million
May 5, 9 PM $1.26
+0.26%
$10.61 million $1.83 million
May 5, 8 PM $1.26
+0.50%
$10.58 million $1.82 million
May 5, 7 PM $1.25
-0.40%
$10.53 million $1.82 million
May 5, 6 PM $1.25
+0.32%
$10.57 million $1.78 million
May 5, 5 PM $1.25
+0.05%
$10.52 million $1.72 million
May 5, 4 PM $1.25
+0.05%
$10.52 million $1.72 million
May 5, 3 PM $1.25
-0.09%
$10.51 million $1.75 million
May 5, 2 PM $1.25
-0.33%
$10.52 million $1.78 million
May 5, 1 PM $1.25
-0.36%
$10.55 million $1.8 million
May 5, 12 PM $1.26
+0.10%
$10.59 million $1.79 million
May 5, 11 AM $1.26
+0.13%
$10.58 million $1.75 million
May 5, 10 AM $1.25
+0.40%
$10.57 million $1.71 million
May 5, 9 AM $1.25
+0.58%
$10.53 million $1.85 million
May 5, 8 AM $1.24
-0.32%
$10.47 million $1.82 million
May 5, 7 AM $1.25
-0.15%
$10.51 million $1.85 million
May 5, 6 AM $1.25
-0.17%
$10.52 million $1.84 million
May 5, 5 AM $1.25
+0.92%
$10.53 million $1.89 million
May 5, 4 AM $1.24
-0.49%
$10.44 million $1.82 million
May 5, 3 AM $1.24
-0.22%
$10.5 million $1.85 million
May 5, 2 AM $1.25
-0.30%
$10.52 million $1.85 million
May 5, 1 AM $1.25
+0.95%
$10.55 million $1.86 million
May 5, 12 AM $1.24
+0.31%
$10.45 million $1.86 million
May 4, 11 PM $1.24
-0.24%
$10.42 million $1.88 million
May 4, 10 PM $1.24
-0.24%
$10.44 million $1.86 million
May 4, 9 PM $1.24
+0.31%
$10.47 million $1.85 million
May 4, 8 PM $1.24
-0.13%
$10.43 million $1.86 million
May 4, 7 PM $1.24
-0.35%
$10.45 million $1.85 million
May 4, 6 PM $1.24
-0.11%
$10.48 million $1.86 million
May 4, 5 PM $1.24
-0.09%
$10.5 million $1.87 million
May 4, 4 PM $1.25
+0.19%
$10.51 million $1.94 million
May 4, 3 PM $1.24
-0.47%
$10.49 million $1.91 million
May 4, 2 PM $1.25
+0.73%
$10.54 million $1.86 million
May 4, 1 PM $1.24
+0.06%
$10.46 million $1.84 million
May 4, 12 PM $1.24
+0.09%
$10.45 million $1.84 million
May 4, 11 AM $1.24
-0.13%
$10.44 million $1.84 million
May 4, 10 AM $1.24
-0.90%
$10.46 million $1.85 million
May 4, 9 AM $1.25
+0.20%
$10.55 million $1.71 million
May 4, 8 AM $1.25
+0.28%
$10.53 million $1.69 million
May 4, 7 AM $1.25
-0.08%
$10.5 million $1.68 million