AS Roma Fan Token Historical Data

ASR Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $1.25
-0.08%
$10.5 million $1.68 million
May 4, 6 AM $1.25
+0.19%
$10.51 million $1.69 million
May 4, 5 AM $1.24
-0.52%
$10.49 million $1.67 million
May 4, 4 AM $1.25
+0.17%
$10.55 million $1.68 million
May 4, 3 AM $1.25
+0.48%
$10.52 million $1.64 million
May 4, 2 AM $1.24
+0.92%
$10.47 million $1.65 million
May 4, 1 AM $1.23
+0.44%
$10.38 million $1.65 million
May 4, 12 AM $1.23
-0.42%
$10.33 million $1.71 million
May 3, 11 PM $1.23
-0.07%
$10.37 million $1.7 million
May 3, 10 PM $1.23
+0.01%
$10.38 million $1.7 million
May 3, 9 PM $1.23
-0.01%
$10.38 million $1.7 million
May 3, 8 PM $1.23
+0.43%
$10.38 million $1.68 million
May 3, 7 PM $1.23
-0.11%
$10.34 million $1.68 million
May 3, 6 PM $1.23
+0.03%
$10.35 million $1.68 million
May 3, 5 PM $1.23
+0.21%
$10.34 million $1.7 million
May 3, 4 PM $1.22
-0.49%
$10.32 million $1.64 million
May 3, 3 PM $1.23
-0.17%
$10.37 million $1.63 million
May 3, 2 PM $1.23
+0.40%
$10.39 million $1.64 million
May 3, 1 PM $1.23
+0.15%
$10.35 million $1.62 million
May 3, 12 PM $1.23
-0.48%
$10.33 million $1.62 million
May 3, 11 AM $1.23
-0.15%
$10.38 million $1.61 million
May 3, 10 AM $1.23
+0.13%
$10.4 million $1.62 million
May 3, 9 AM $1.23
+0.17%
$10.39 million $1.61 million
May 3, 8 AM $1.23
+0.69%
$10.37 million $1.61 million
May 3, 7 AM $1.22
-0.07%
$10.3 million $1.58 million
May 3, 6 AM $1.22
-0.49%
$10.3 million $1.58 million
May 3, 5 AM $1.23
-0.20%
$10.35 million $1.55 million
May 3, 4 AM $1.23
-0.55%
$10.38 million $1.52 million
May 3, 3 AM $1.24
+0.38%
$10.43 million $1.56 million
May 3, 2 AM $1.23
-0.21%
$10.39 million $1.55 million
May 3, 1 AM $1.24
-0.69%
$10.42 million $1.54 million
May 3, 12 AM $1.24
-0.47%
$10.49 million $1.49 million
May 2, 11 PM $1.25
+0.16%
$10.54 million $1.5 million
May 2, 10 PM $1.25
-0.16%
$10.52 million $1.51 million
May 2, 9 PM $1.25
+0.15%
$10.54 million $1.53 million
May 2, 8 PM $1.25
+0.54%
$10.52 million $1.53 million
May 2, 7 PM $1.24
+0.30%
$10.47 million $1.52 million
May 2, 6 PM $1.24
-0.81%
$10.43 million $1.51 million
May 2, 5 PM $1.25
+0.85%
$10.52 million $1.53 million
May 2, 4 PM $1.24
+0.38%
$10.43 million $1.51 million
May 2, 3 PM $1.23
+0.03%
$10.39 million $1.53 million
May 2, 2 PM $1.23
+0.11%
$10.39 million $1.53 million
May 2, 1 PM $1.23
+0.12%
$10.38 million $1.54 million
May 2, 12 PM $1.23
+0.23%
$10.36 million $1.59 million
May 2, 11 AM $1.23
-0.29%
$10.34 million $1.61 million
May 2, 10 AM $1.23
-0.40%
$10.37 million $1.59 million
May 2, 9 AM $1.23
+0.06%
$10.41 million $1.6 million
May 2, 8 AM $1.23
-0.08%
$10.41 million $1.62 million
May 2, 7 AM $1.23
+0.23%
$10.41 million $1.62 million
May 2, 6 AM $1.23
+0.09%
$10.39 million $1.64 million