AS Roma Fan Token Historical Data

ASR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 1.33
+0.28%
$ 11.07 million $ 3.71 million
Mar 13, 11 AM $ 1.33
-0.08%
$ 11.04 million $ 3.77 million
Mar 13, 10 AM $ 1.33
+0.41%
$ 11.05 million $ 4.14 million
Mar 13, 9 AM $ 1.32
-0.37%
$ 11 million $ 4.38 million
Mar 13, 8 AM $ 1.33
+0.26%
$ 11.04 million $ 4.36 million
Mar 13, 7 AM $ 1.32
+0.01%
$ 11.01 million $ 4.3 million
Mar 13, 6 AM $ 1.32
+0.01%
$ 11.01 million $ 4.29 million
Mar 13, 5 AM $ 1.32
-0.17%
$ 11.01 million $ 4.3 million
Mar 13, 4 AM $ 1.33
-0.13%
$ 11.03 million $ 4.29 million
Mar 13, 3 AM $ 1.33
+0.46%
$ 11.04 million $ 4.33 million
Mar 13, 2 AM $ 1.32
-0.20%
$ 10.99 million $ 4.35 million
Mar 13, 1 AM $ 1.32
+0.26%
$ 11.01 million $ 4.36 million
Mar 13, 12 AM $ 1.32
-0.35%
$ 10.98 million $ 4.35 million
Mar 12, 11 PM $ 1.32
+0.01%
$ 11.02 million $ 4.3 million
Mar 12, 10 PM $ 1.32
+0.01%
$ 11.02 million $ 4.3 million
Mar 12, 9 PM $ 1.32
+0.55%
$ 11.02 million $ 4.31 million
Mar 12, 8 PM $ 1.32
-0.65%
$ 10.96 million $ 4.31 million
Mar 12, 7 PM $ 1.33
-0.02%
$ 11.03 million $ 4.25 million
Mar 12, 6 PM $ 1.33
-0.11%
$ 11.03 million $ 4.21 million
Mar 12, 5 PM $ 1.33
-0.08%
$ 11.04 million $ 4.19 million
Mar 12, 4 PM $ 1.33
-0.49%
$ 11.05 million $ 4.21 million
Mar 12, 3 PM $ 1.33
+0.34%
$ 11.11 million $ 4.21 million
Mar 12, 2 PM $ 1.33
-0.20%
$ 11.07 million $ 4.2 million
Mar 12, 1 PM $ 1.33
-0.70%
$ 11.09 million $ 4.19 million
Mar 12, 12 PM $ 1.34
+0.22%
$ 11.17 million $ 4.13 million
Mar 12, 11 AM $ 1.34
-1.77%
$ 11.15 million $ 4.09 million
Mar 12, 10 AM $ 1.36
+2.44%
$ 11.35 million $ 3.8 million
Mar 12, 9 AM $ 1.33
-0.04%
$ 11.08 million $ 3.43 million
Mar 12, 8 AM $ 1.33
+0.08%
$ 11.08 million $ 3.56 million
Mar 12, 7 AM $ 1.33
-0.01%
$ 11.07 million $ 3.56 million
Mar 12, 6 AM $ 1.33
+0.11%
$ 11.07 million $ 3.55 million
Mar 12, 5 AM $ 1.33
-0.21%
$ 11.06 million $ 3.53 million
Mar 12, 4 AM $ 1.33
-0.02%
$ 11.03 million $ 3.67 million
Mar 12, 3 AM $ 1.33
+1.02%
$ 11.03 million $ 3.62 million
Mar 12, 2 AM $ 1.32
-0.10%
$ 10.92 million $ 3.62 million
Mar 12, 1 AM $ 1.32
-0.11%
$ 10.94 million $ 3.6 million
Mar 12, 12 AM $ 1.32
+0.00%
$ 10.95 million $ 3.62 million
Mar 11, 11 PM $ 1.32
-0.17%
$ 10.95 million $ 3.64 million
Mar 11, 10 PM $ 1.32
-0.31%
$ 10.97 million $ 3.63 million
Mar 11, 9 PM $ 1.33
+0.55%
$ 11 million $ 3.62 million
Mar 11, 8 PM $ 1.32
+0.47%
$ 10.94 million $ 3.6 million
Mar 11, 7 PM $ 1.31
-0.09%
$ 10.89 million $ 3.59 million
Mar 11, 6 PM $ 1.32
+0.25%
$ 10.9 million $ 3.57 million
Mar 11, 5 PM $ 1.31
+0.09%
$ 10.87 million $ 3.57 million
Mar 11, 4 PM $ 1.31
+0.43%
$ 10.86 million $ 3.57 million
Mar 11, 3 PM $ 1.31
-0.11%
$ 10.82 million $ 3.55 million
Mar 11, 2 PM $ 1.31
+0.18%
$ 10.83 million $ 3.56 million
Mar 11, 1 PM $ 1.31
-0.47%
$ 10.81 million $ 3.66 million
Mar 11, 12 PM $ 1.31
+0.45%
$ 10.86 million $ 3.73 million
Mar 11, 11 AM $ 1.31
-0.87%
$ 10.81 million $ 3.68 million