AS Roma Fan Token Historical Data

ASR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 1.31
-0.87%
$ 10.81 million $ 3.68 million
Mar 11, 10 AM $ 1.32
-0.55%
$ 10.91 million $ 3.64 million
Mar 11, 9 AM $ 1.32
+0.13%
$ 10.97 million $ 3.64 million
Mar 11, 8 AM $ 1.32
-0.28%
$ 10.95 million $ 3.58 million
Mar 11, 7 AM $ 1.33
-0.05%
$ 10.98 million $ 3.62 million
Mar 11, 6 AM $ 1.33
-0.09%
$ 10.99 million $ 3.67 million
Mar 11, 5 AM $ 1.33
-0.13%
$ 11 million $ 3.66 million
Mar 11, 4 AM $ 1.33
+0.06%
$ 11.01 million $ 3.53 million
Mar 11, 3 AM $ 1.33
-0.05%
$ 11 million $ 3.57 million
Mar 11, 2 AM $ 1.33
-0.44%
$ 11.01 million $ 3.56 million
Mar 11, 1 AM $ 1.34
+0.14%
$ 11.06 million $ 3.56 million
Mar 11, 12 AM $ 1.33
-0.07%
$ 11.05 million $ 3.56 million
Mar 10, 11 PM $ 1.33
+0.11%
$ 11.06 million $ 3.55 million
Mar 10, 10 PM $ 1.33
-0.11%
$ 11.04 million $ 3.55 million
Mar 10, 9 PM $ 1.33
-0.30%
$ 11.06 million $ 3.54 million
Mar 10, 8 PM $ 1.34
-0.20%
$ 11.09 million $ 3.56 million
Mar 10, 7 PM $ 1.34
+0.86%
$ 11.11 million $ 3.54 million
Mar 10, 6 PM $ 1.33
-0.24%
$ 11.02 million $ 3.56 million
Mar 10, 5 PM $ 1.33
+0.00%
$ 11.04 million $ 3.56 million
Mar 10, 4 PM $ 1.33
-0.31%
$ 11.04 million $ 3.54 million
Mar 10, 3 PM $ 1.34
-0.45%
$ 11.08 million $ 3.54 million
Mar 10, 2 PM $ 1.34
+0.51%
$ 11.13 million $ 3.53 million
Mar 10, 1 PM $ 1.34
+0.17%
$ 11.07 million $ 3.42 million
Mar 10, 12 PM $ 1.33
-0.04%
$ 11.05 million $ 3.39 million
Mar 10, 11 AM $ 1.34
+0.02%
$ 11.06 million $ 3.41 million
Mar 10, 10 AM $ 1.33
-0.35%
$ 11.05 million $ 3.4 million
Mar 10, 9 AM $ 1.34
+0.16%
$ 11.09 million $ 3.38 million
Mar 10, 8 AM $ 1.34
-0.43%
$ 11.08 million $ 3.33 million
Mar 10, 7 AM $ 1.34
+1.03%
$ 11.12 million $ 3.29 million
Mar 10, 6 AM $ 1.33
-0.08%
$ 11.01 million $ 3.24 million
Mar 10, 5 AM $ 1.33
+0.12%
$ 11.02 million $ 3.26 million
Mar 10, 4 AM $ 1.33
-0.11%
$ 11.01 million $ 3.25 million
Mar 10, 3 AM $ 1.33
-0.19%
$ 11.02 million $ 3.22 million
Mar 10, 2 AM $ 1.33
+0.30%
$ 11.04 million $ 3.28 million
Mar 10, 1 AM $ 1.33
-0.20%
$ 11.01 million $ 3.58 million
Mar 10, 12 AM $ 1.33
+0.34%
$ 11.03 million $ 3.61 million
Mar 9, 11 PM $ 1.33
-0.26%
$ 10.99 million $ 3.66 million
Mar 9, 10 PM $ 1.33
-0.38%
$ 11.02 million $ 3.68 million
Mar 9, 9 PM $ 1.34
+0.20%
$ 11.06 million $ 3.82 million
Mar 9, 8 PM $ 1.33
-0.29%
$ 11.04 million $ 3.93 million
Mar 9, 7 PM $ 1.34
+0.23%
$ 11.07 million $ 3.96 million
Mar 9, 6 PM $ 1.33
-0.02%
$ 11.05 million $ 4 million
Mar 9, 5 PM $ 1.33
-0.34%
$ 11.05 million $ 4.07 million
Mar 9, 4 PM $ 1.34
+0.31%
$ 11.09 million $ 4.11 million
Mar 9, 3 PM $ 1.33
+0.00%
$ 11.05 million $ 4.2 million
Mar 9, 2 PM $ 1.33
+0.00%
$ 11.05 million $ 4.18 million
Mar 9, 1 PM $ 1.33
+0.27%
$ 11.05 million $ 4.17 million
Mar 9, 12 PM $ 1.33
-0.04%
$ 11.02 million $ 4.13 million
Mar 9, 11 AM $ 1.33
-0.01%
$ 11.03 million $ 4.11 million
Mar 9, 10 AM $ 1.33
-0.44%
$ 11.03 million $ 4.1 million