AS Roma Fan Token Historical Data

ASR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $1.24
-1.08%
$10.47 million $2.11 million
Apr 30, 3 AM $1.26
-0.76%
$10.59 million $2.15 million
Apr 30, 2 AM $1.27
-0.06%
$10.68 million $2.17 million
Apr 30, 1 AM $1.27
+0.29%
$10.69 million $2.16 million
Apr 30, 12 AM $1.26
+0.49%
$10.66 million $2.16 million
Apr 29, 11 PM $1.26
-0.29%
$10.61 million $2.15 million
Apr 29, 10 PM $1.26
-0.28%
$10.63 million $2.15 million
Apr 29, 9 PM $1.26
+0.24%
$10.66 million $2.15 million
Apr 29, 8 PM $1.26
+0.48%
$10.64 million $2.15 million
Apr 29, 7 PM $1.25
+0.31%
$10.58 million $2.15 million
Apr 29, 6 PM $1.25
-0.80%
$10.54 million $2.1 million
Apr 29, 5 PM $1.26
-0.24%
$10.62 million $2.03 million
Apr 29, 4 PM $1.26
-0.15%
$10.65 million $2 million
Apr 29, 3 PM $1.26
-1.00%
$10.66 million $2.05 million
Apr 29, 2 PM $1.28
-0.67%
$10.78 million $2 million
Apr 29, 1 PM $1.29
-0.30%
$10.85 million $1.96 million
Apr 29, 12 PM $1.29
+0.08%
$10.89 million $1.95 million
Apr 29, 11 AM $1.29
-0.03%
$10.88 million $1.97 million
Apr 29, 10 AM $1.29
+0.36%
$10.88 million $2.1 million
Apr 29, 9 AM $1.29
+0.15%
$10.84 million $2.11 million
Apr 29, 8 AM $1.28
+0.00%
$10.82 million $2.12 million
Apr 29, 7 AM $1.28
-0.16%
$10.82 million $2.12 million
Apr 29, 6 AM $1.29
-0.27%
$10.84 million $2.11 million
Apr 29, 5 AM $1.29
-0.07%
$10.87 million $2.1 million
Apr 29, 4 AM $1.29
+0.34%
$10.88 million $2.1 million
Apr 29, 3 AM $1.29
+0.69%
$10.84 million $2.01 million
Apr 29, 2 AM $1.28
+0.06%
$10.77 million $1.99 million
Apr 29, 1 AM $1.28
+0.04%
$10.76 million $1.98 million
Apr 29, 12 AM $1.28
+0.19%
$10.76 million $1.99 million
Apr 28, 11 PM $1.27
+0.03%
$10.74 million $1.99 million
Apr 28, 10 PM $1.27
-0.10%
$10.73 million $2.01 million
Apr 28, 9 PM $1.27
-0.26%
$10.74 million $2.02 million
Apr 28, 8 PM $1.28
-0.10%
$10.77 million $2.01 million
Apr 28, 7 PM $1.28
+0.07%
$10.78 million $2.01 million
Apr 28, 6 PM $1.28
+0.32%
$10.78 million $2.24 million
Apr 28, 5 PM $1.27
+0.45%
$10.74 million $2.22 million
Apr 28, 4 PM $1.27
-0.16%
$10.69 million $2.55 million
Apr 28, 3 PM $1.27
-0.61%
$10.71 million $2.59 million
Apr 28, 2 PM $1.28
-0.33%
$10.77 million $2.61 million
Apr 28, 1 PM $1.28
-0.07%
$10.8 million $2.53 million
Apr 28, 12 PM $1.28
+0.41%
$10.81 million $2.55 million
Apr 28, 11 AM $1.28
-1.65%
$10.76 million $2.52 million
Apr 28, 10 AM $1.3
+0.33%
$10.95 million $2.41 million
Apr 28, 9 AM $1.29
+0.34%
$10.91 million $2.57 million
Apr 28, 8 AM $1.29
-0.05%
$10.87 million $2.7 million
Apr 28, 7 AM $1.29
+0.11%
$10.87 million $2.91 million
Apr 28, 6 AM $1.29
-0.19%
$10.86 million $2.99 million
Apr 28, 5 AM $1.29
+0.07%
$10.88 million $3.1 million
Apr 28, 4 AM $1.29
-0.13%
$10.85 million $3.22 million
Apr 28, 3 AM $1.29
+0.11%
$10.87 million $3.2 million