Coinranking
AS Roma Fan Token Historical Data
ASR
Page 67
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 10 AM | $ 1.33 | -0.44% | ||
| Mar 9, 9 AM | $ 1.34 | -0.04% | ||
| Mar 9, 8 AM | $ 1.34 | +0.09% | ||
| Mar 9, 7 AM | $ 1.34 | -0.02% | ||
| Mar 9, 6 AM | $ 1.34 | -0.18% | ||
| Mar 9, 5 AM | $ 1.34 | +0.11% | ||
| Mar 9, 4 AM | $ 1.34 | -0.04% | ||
| Mar 9, 3 AM | $ 1.34 | +0.23% | ||
| Mar 9, 2 AM | $ 1.34 | +1.08% | ||
| Mar 9, 1 AM | $ 1.32 | -0.07% | ||
| Mar 9, 12 AM | $ 1.32 | +0.40% | ||
| Mar 8, 11 PM | $ 1.32 | -1.21% | ||
| Mar 8, 10 PM | $ 1.33 | -0.43% | ||
| Mar 8, 9 PM | $ 1.34 | -0.67% | ||
| Mar 8, 8 PM | $ 1.35 | -0.08% | ||
| Mar 8, 7 PM | $ 1.35 | -0.23% | ||
| Mar 8, 6 PM | $ 1.35 | -0.70% | ||
| Mar 8, 5 PM | $ 1.36 | +0.39% | ||
| Mar 8, 4 PM | $ 1.36 | +0.08% | ||
| Mar 8, 3 PM | $ 1.35 | -0.04% | ||
| Mar 8, 2 PM | $ 1.36 | -0.64% | ||
| Mar 8, 1 PM | $ 1.36 | -0.06% | ||
| Mar 8, 12 PM | $ 1.36 | +0.23% | ||
| Mar 8, 11 AM | $ 1.36 | +0.10% | ||
| Mar 8, 10 AM | $ 1.36 | +0.04% | ||
| Mar 8, 9 AM | $ 1.36 | -0.41% | ||
| Mar 8, 8 AM | $ 1.37 | +0.20% | ||
| Mar 8, 7 AM | $ 1.36 | +0.30% | ||
| Mar 8, 6 AM | $ 1.36 | +0.27% | ||
| Mar 8, 5 AM | $ 1.35 | +0.42% | ||
| Mar 8, 4 AM | $ 1.35 | -0.03% | ||
| Mar 8, 3 AM | $ 1.35 | -0.06% | ||
| Mar 8, 2 AM | $ 1.35 | -0.34% | ||
| Mar 8, 1 AM | $ 1.35 | +0.18% | ||
| Mar 8, 12 AM | $ 1.35 | -0.10% | ||
| Mar 7, 11 PM | $ 1.35 | +0.14% | ||
| Mar 7, 10 PM | $ 1.35 | -0.52% | ||
| Mar 7, 9 PM | $ 1.36 | +0.13% | ||
| Mar 7, 8 PM | $ 1.36 | +0.17% | ||
| Mar 7, 7 PM | $ 1.36 | -0.27% | ||
| Mar 7, 6 PM | $ 1.36 | -0.14% | ||
| Mar 7, 5 PM | $ 1.36 | -0.36% | ||
| Mar 7, 4 PM | $ 1.37 | +0.83% | ||
| Mar 7, 3 PM | $ 1.35 | -0.82% | ||
| Mar 7, 2 PM | $ 1.37 | -0.49% | ||
| Mar 7, 1 PM | $ 1.37 | +0.46% | ||
| Mar 7, 12 PM | $ 1.37 | -1.23% | ||
| Mar 7, 11 AM | $ 1.38 | +1.97% | ||
| Mar 7, 10 AM | $ 1.36 | -0.64% | ||
| Mar 7, 9 AM | $ 1.36 | +0.06% | ||