AS Roma Fan Token Historical Data

ASR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 1.36
+0.06%
$ 11.3 million $ 6.63 million
Mar 7, 8 AM $ 1.36
+1.20%
$ 11.3 million $ 6.69 million
Mar 7, 7 AM $ 1.35
-0.51%
$ 11.16 million $ 6.77 million
Mar 7, 6 AM $ 1.35
-0.85%
$ 11.22 million $ 6.78 million
Mar 7, 5 AM $ 1.37
+0.01%
$ 11.32 million $ 6.81 million
Mar 7, 4 AM $ 1.37
+0.26%
$ 11.32 million $ 6.82 million
Mar 7, 3 AM $ 1.36
+0.32%
$ 11.29 million $ 6.83 million
Mar 7, 2 AM $ 1.36
-0.29%
$ 11.25 million $ 6.95 million
Mar 7, 1 AM $ 1.36
-0.39%
$ 11.29 million $ 6.99 million
Mar 7, 12 AM $ 1.37
+0.34%
$ 11.33 million $ 7.06 million
Mar 6, 11 PM $ 1.36
+0.04%
$ 11.29 million $ 7.16 million
Mar 6, 10 PM $ 1.36
+0.84%
$ 11.29 million $ 7.23 million
Mar 6, 9 PM $ 1.35
+0.25%
$ 11.19 million $ 7.25 million
Mar 6, 8 PM $ 1.35
+0.33%
$ 11.16 million $ 7.49 million
Mar 6, 7 PM $ 1.34
-1.18%
$ 11.12 million $ 9.86 million
Mar 6, 6 PM $ 1.36
-0.11%
$ 11.26 million $ 11.85 million
Mar 6, 5 PM $ 1.36
-0.79%
$ 11.27 million $ 11.61 million
Mar 6, 4 PM $ 1.37
+2.83%
$ 11.36 million $ 10.37 million
Mar 6, 3 PM $ 1.33
+0.71%
$ 11.04 million $ 9.72 million
Mar 6, 2 PM $ 1.32
-1.09%
$ 10.97 million $ 9.56 million
Mar 6, 1 PM $ 1.34
-0.47%
$ 11.09 million $ 9.45 million
Mar 6, 12 PM $ 1.34
-0.20%
$ 11.14 million $ 9.44 million
Mar 6, 11 AM $ 1.35
-0.31%
$ 11.16 million $ 9.37 million
Mar 6, 10 AM $ 1.35
+0.32%
$ 11.2 million $ 9.38 million
Mar 6, 9 AM $ 1.35
-0.67%
$ 11.16 million $ 9.41 million
Mar 6, 8 AM $ 1.36
-0.83%
$ 11.23 million $ 9.32 million
Mar 6, 7 AM $ 1.37
-0.54%
$ 11.33 million $ 9.17 million
Mar 6, 6 AM $ 1.38
-0.20%
$ 11.39 million $ 9.19 million
Mar 6, 5 AM $ 1.38
+0.48%
$ 11.4 million $ 9.16 million
Mar 6, 4 AM $ 1.37
+0.65%
$ 11.35 million $ 9.08 million
Mar 6, 3 AM $ 1.36
+0.43%
$ 11.28 million $ 9.02 million
Mar 6, 2 AM $ 1.36
-0.11%
$ 11.23 million $ 8.91 million
Mar 6, 1 AM $ 1.36
-0.06%
$ 11.24 million $ 8.85 million
Mar 6, 12 AM $ 1.36
+0.22%
$ 11.25 million $ 8.81 million
Mar 5, 11 PM $ 1.36
-0.30%
$ 11.22 million $ 8.72 million
Mar 5, 10 PM $ 1.36
+0.74%
$ 11.26 million $ 8.65 million
Mar 5, 9 PM $ 1.35
+0.07%
$ 11.18 million $ 8.45 million
Mar 5, 8 PM $ 1.35
-4.85%
$ 11.17 million $ 8.17 million
Mar 5, 7 PM $ 1.42
+6.16%
$ 11.74 million $ 5.76 million
Mar 5, 6 PM $ 1.34
+0.84%
$ 11.06 million $ 3.57 million
Mar 5, 5 PM $ 1.33
-0.40%
$ 10.97 million $ 3.59 million
Mar 5, 4 PM $ 1.33
-0.33%
$ 11.01 million $ 3.59 million
Mar 5, 3 PM $ 1.34
-0.45%
$ 11.05 million $ 3.65 million
Mar 5, 2 PM $ 1.34
+0.24%
$ 11.1 million $ 3.65 million
Mar 5, 1 PM $ 1.34
+0.25%
$ 11.07 million $ 3.66 million
Mar 5, 12 PM $ 1.33
+0.08%
$ 11.04 million $ 3.66 million
Mar 5, 11 AM $ 1.33
-0.82%
$ 11.04 million $ 4.06 million
Mar 5, 10 AM $ 1.34
+0.61%
$ 11.13 million $ 4.03 million
Mar 5, 9 AM $ 1.34
+0.78%
$ 11.06 million $ 3.98 million
Mar 5, 8 AM $ 1.33
+0.21%
$ 10.97 million $ 4.02 million