AS Roma Fan Token Historical Data

ASR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $1.29
+0.11%
$10.87 million $3.2 million
Apr 28, 2 AM $1.29
-0.52%
$10.85 million $3.19 million
Apr 28, 1 AM $1.3
+0.32%
$10.91 million $3.21 million
Apr 28, 12 AM $1.29
-0.04%
$10.88 million $3.21 million
Apr 27, 11 PM $1.29
+0.86%
$10.88 million $3.24 million
Apr 27, 10 PM $1.28
-0.25%
$10.79 million $3.23 million
Apr 27, 9 PM $1.28
-0.10%
$10.82 million $3.25 million
Apr 27, 8 PM $1.29
+0.42%
$10.83 million $3.25 million
Apr 27, 7 PM $1.28
+0.09%
$10.79 million $3.27 million
Apr 27, 6 PM $1.28
-0.54%
$10.78 million $3.27 million
Apr 27, 5 PM $1.29
-1.42%
$10.84 million $3.27 million
Apr 27, 4 PM $1.31
+0.55%
$10.99 million $2.85 million
Apr 27, 3 PM $1.3
-0.06%
$10.94 million $2.76 million
Apr 27, 2 PM $1.3
+0.56%
$10.95 million $2.72 million
Apr 27, 1 PM $1.29
+0.15%
$10.89 million $2.69 million
Apr 27, 12 PM $1.29
-0.97%
$10.87 million $2.69 million
Apr 27, 11 AM $1.3
-0.23%
$10.98 million $2.68 million
Apr 27, 10 AM $1.31
+0.00%
$11.02 million $2.66 million
Apr 27, 9 AM $1.31
+1.21%
$11.02 million $2.45 million
Apr 27, 8 AM $1.29
+1.43%
$10.88 million $2.29 million
Apr 27, 7 AM $1.27
-0.26%
$10.73 million $2.1 million
Apr 27, 6 AM $1.28
-0.66%
$10.76 million $2.03 million
Apr 27, 5 AM $1.29
-0.69%
$10.83 million $1.9 million
Apr 27, 4 AM $1.29
-0.27%
$10.9 million $1.77 million
Apr 27, 3 AM $1.3
-0.18%
$10.93 million $1.77 million
Apr 27, 2 AM $1.3
-0.29%
$10.95 million $1.77 million
Apr 27, 1 AM $1.3
+0.45%
$10.98 million $1.77 million
Apr 27, 12 AM $1.3
-0.10%
$10.94 million $1.75 million
Apr 26, 11 PM $1.3
+0.41%
$10.95 million $1.74 million
Apr 26, 10 PM $1.29
+0.26%
$10.9 million $1.74 million
Apr 26, 9 PM $1.29
+0.19%
$10.87 million $1.71 million
Apr 26, 8 PM $1.29
-0.08%
$10.85 million $1.72 million
Apr 26, 7 PM $1.29
-0.03%
$10.86 million $1.71 million
Apr 26, 6 PM $1.29
+0.44%
$10.86 million $1.69 million
Apr 26, 5 PM $1.28
+0.08%
$10.82 million $1.65 million
Apr 26, 4 PM $1.28
-0.20%
$10.81 million $1.64 million
Apr 26, 3 PM $1.29
+0.45%
$10.83 million $1.64 million
Apr 26, 2 PM $1.28
+0.00%
$10.78 million $1.64 million
Apr 26, 1 PM $1.28
-0.35%
$10.78 million $1.65 million
Apr 26, 12 PM $1.28
-0.26%
$10.82 million $1.64 million
Apr 26, 11 AM $1.29
+0.02%
$10.85 million $1.65 million
Apr 26, 10 AM $1.29
+0.01%
$10.85 million $1.67 million
Apr 26, 9 AM $1.29
+0.09%
$10.84 million $1.71 million
Apr 26, 8 AM $1.29
+0.09%
$10.83 million $1.74 million
Apr 26, 7 AM $1.29
-0.18%
$10.82 million $1.73 million
Apr 26, 6 AM $1.29
+0.15%
$10.84 million $1.84 million
Apr 26, 5 AM $1.29
+0.28%
$10.83 million $1.86 million
Apr 26, 4 AM $1.28
+0.18%
$10.8 million $1.88 million
Apr 26, 3 AM $1.28
-0.16%
$10.78 million $1.9 million
Apr 26, 2 AM $1.28
-0.16%
$10.8 million $1.93 million