AS Roma Fan Token Historical Data

ASR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 1.33
+0.21%
$ 10.97 million $ 4.02 million
Mar 5, 7 AM $ 1.32
-0.70%
$ 10.95 million $ 4.06 million
Mar 5, 6 AM $ 1.33
+0.51%
$ 11.03 million $ 4.05 million
Mar 5, 5 AM $ 1.33
-0.25%
$ 10.91 million $ 4.06 million
Mar 5, 4 AM $ 1.33
+0.25%
$ 10.93 million $ 4.06 million
Mar 5, 3 AM $ 1.33
+0.31%
$ 10.91 million $ 4.06 million
Mar 5, 2 AM $ 1.32
-0.02%
$ 10.87 million $ 4.05 million
Mar 5, 1 AM $ 1.32
-0.52%
$ 10.88 million $ 4.03 million
Mar 5, 12 AM $ 1.33
+0.11%
$ 10.93 million $ 4 million
Mar 4, 11 PM $ 1.33
+0.27%
$ 10.92 million $ 3.97 million
Mar 4, 10 PM $ 1.32
-0.25%
$ 10.89 million $ 4 million
Mar 4, 9 PM $ 1.33
+0.21%
$ 10.92 million $ 3.99 million
Mar 4, 8 PM $ 1.32
-0.24%
$ 10.9 million $ 3.98 million
Mar 4, 7 PM $ 1.33
+0.13%
$ 10.92 million $ 3.96 million
Mar 4, 6 PM $ 1.33
+0.18%
$ 10.91 million $ 3.94 million
Mar 4, 5 PM $ 1.32
-0.38%
$ 10.89 million $ 3.88 million
Mar 4, 4 PM $ 1.33
-0.25%
$ -- $ 3.86 million
Mar 4, 1 PM $ 1.32
+0.24%
$ 10.86 million $ 3.8 million
Mar 4, 12 PM $ 1.32
-0.11%
$ 10.84 million $ 3.8 million
Mar 4, 11 AM $ 1.32
-0.30%
$ 10.85 million $ 3.43 million
Mar 4, 9 AM $ 1.32
-0.28%
$ 10.86 million $ 3.51 million
Mar 4, 8 AM $ 1.32
+1.30%
$ 10.89 million $ 3.5 million
Mar 4, 7 AM $ 1.31
+0.44%
$ 10.75 million $ 3.5 million
Mar 4, 6 AM $ 1.3
-0.11%
$ 10.71 million $ 3.5 million
Mar 4, 5 AM $ 1.3
-0.13%
$ 10.72 million $ 3.52 million
Mar 4, 4 AM $ 1.3
+0.40%
$ 10.73 million $ 3.53 million
Mar 4, 3 AM $ 1.3
-0.61%
$ 10.69 million $ 3.52 million
Mar 4, 2 AM $ 1.31
+0.32%
$ 10.75 million $ 3.52 million
Mar 4, 1 AM $ 1.3
+0.10%
$ 10.72 million $ 3.58 million
Mar 4, 12 AM $ 1.3
-0.21%
$ 10.71 million $ 3.6 million
Mar 3, 11 PM $ 1.3
-0.47%
$ 10.73 million $ 3.61 million
Mar 3, 10 PM $ 1.31
+0.69%
$ 10.78 million $ 3.59 million
Mar 3, 9 PM $ 1.3
-0.01%
$ 10.71 million $ 3.61 million
Mar 3, 8 PM $ 1.3
-0.62%
$ 10.71 million $ 3.63 million
Mar 3, 7 PM $ 1.31
-0.12%
$ 10.78 million $ 3.65 million
Mar 3, 6 PM $ 1.31
-0.01%
$ 10.79 million $ 3.66 million
Mar 3, 5 PM $ 1.31
+0.28%
$ 10.79 million $ 3.69 million
Mar 3, 4 PM $ 1.31
+0.41%
$ 10.76 million $ 3.78 million
Mar 3, 3 PM $ 1.3
+0.41%
$ 10.72 million $ 3.88 million
Mar 3, 2 PM $ 1.3
+0.03%
$ 10.67 million $ 3.91 million
Mar 3, 1 PM $ 1.3
-0.41%
$ 10.67 million $ 3.92 million
Mar 3, 12 PM $ 1.3
+0.00%
$ 10.71 million $ 3.93 million
Mar 3, 11 AM $ 1.3
+0.24%
$ 10.71 million $ 3.91 million
Mar 3, 10 AM $ 1.3
+0.26%
$ 10.69 million $ 3.91 million
Mar 3, 9 AM $ 1.3
-0.15%
$ 10.66 million $ 3.96 million
Mar 3, 8 AM $ 1.3
-1.15%
$ 10.68 million $ 3.85 million
Mar 3, 7 AM $ 1.31
+1.22%
$ 10.8 million $ 3.87 million
Mar 3, 6 AM $ 1.3
+0.20%
$ 10.67 million $ 3.91 million
Mar 3, 5 AM $ 1.29
+0.17%
$ 10.65 million $ 3.99 million
Mar 3, 4 AM $ 1.29
-0.47%
$ 10.63 million $ 4.15 million