AS Roma Fan Token Historical Data

ASR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $1.39
-1.76%
$11.2 million $3.12 million
Nov 15, 2025 $1.42
+2.73%
$11.33 million $7.92 million
Nov 14, 2025 $1.4
-1.77%
$11.05 million $4.29 million
Nov 13, 2025 $1.42
-2.94%
$11.35 million $5.09 million
Nov 12, 2025 $1.47
+0.52%
$11.66 million $2.92 million
Nov 11, 2025 $1.46
-2.89%
$11.65 million $11.16 million
Nov 10, 2025 $1.5
+0.36%
$11.99 million $4.38 million
Nov 9, 2025 $1.5
-0.61%
$11.95 million $4.96 million
Nov 8, 2025 $1.51
-1.44%
$12.02 million $6.24 million
Nov 7, 2025 $1.53
+4.66%
$12.2 million $6.15 million
Nov 6, 2025 $1.46
-1.55%
$11.65 million $4.2 million
Nov 5, 2025 $1.48
+3.09%
$11.83 million $7.38 million
Nov 4, 2025 $1.44
+0.95%
$11.48 million $26.62 million
Nov 3, 2025 $1.42
-6.30%
$11.37 million $8.2 million
Nov 2, 2025 $1.52
-7.54%
$12.12 million $14.55 million
Nov 1, 2025 $1.64
-7.58%
$13.12 million $33.26 million
Oct 31, 2025 $1.84
+35.26%
$14.16 million $77.15 million
Oct 30, 2025 $1.36
-5.22%
$10.84 million $3.17 million
Oct 29, 2025 $1.43
-1.13%
$11.41 million $3.75 million
Oct 28, 2025 $1.45
-0.50%
$11.54 million $3.36 million
Oct 27, 2025 $1.46
-3.69%
$11.6 million $3.91 million
Oct 26, 2025 $1.51
+1.45%
$12.05 million $4.15 million
Oct 25, 2025 $1.49
-0.96%
$11.87 million $2.74 million
Oct 24, 2025 $1.51
+1.08%
$11.99 million $3.32 million
Oct 23, 2025 $1.49
+0.86%
$11.87 million $3.12 million
Oct 22, 2025 $1.45
-3.37%
$11.73 million $3.53 million
Oct 21, 2025 $1.52
-3.27%
$11.95 million $4.19 million
Oct 20, 2025 $1.58
-0.49%
$12.45 million $3.43 million
Oct 19, 2025 $1.6
+1.04%
$12.58 million $3.16 million
Oct 18, 2025 $1.58
+0.26%
$12.55 million $3.7 million
Oct 17, 2025 $1.58
+0.81%
$12.53 million $7.13 million
Oct 16, 2025 $1.56
-4.85%
$12.47 million $4.97 million
Oct 15, 2025 $1.64
-3.81%
$12.99 million $4.76 million
Oct 14, 2025 $1.71
-0.76%
$13.51 million $12.89 million
Oct 13, 2025 $1.72
+0.72%
$13.61 million $5.02 million
Oct 12, 2025 $1.71
+8.05%
$13.51 million $5.81 million
Oct 11, 2025 $1.58
-5.88%
$12.5 million $7.65 million
Oct 10, 2025 $1.68
-25.82%
$13.3 million $8.8 million
Oct 9, 2025 $2.26
-0.71%
$17.92 million $5.06 million
Oct 8, 2025 $2.28
+0.48%
$18.05 million $4.75 million
Oct 7, 2025 $2.27
-2.00%
$17.95 million $7.4 million
Oct 6, 2025 $2.31
+0.82%
$18.32 million $19.1 million
Oct 5, 2025 $2.3
-0.70%
$18.16 million $7.22 million
Oct 4, 2025 $2.31
+1.39%
$18.3 million $12.39 million
Oct 3, 2025 $2.29
+2.19%
$18.01 million $6.4 million
Oct 2, 2025 $2.24
-0.86%
$17.67 million $5.84 million
Oct 1, 2025 $2.26
-0.60%
$17.82 million $7 million
Sep 30, 2025 $2.28
+1.80%
$17.92 million $13.14 million
Sep 29, 2025 $2.24
-0.79%
$17.66 million $9.17 million
Sep 28, 2025 $2.26
-2.17%
$17.8 million $7.26 million