AS Roma Fan Token Historical Data

ASR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.878
-0.43%
$7.74 million $1.79 million
Aug 30, 8 PM $0.881
-0.36%
$7.77 million $1.75 million
Aug 30, 7 PM $0.885
-0.31%
$7.8 million $1.74 million
Aug 30, 6 PM $0.887
+0.25%
$7.82 million $1.76 million
Aug 30, 5 PM $0.885
-0.35%
$7.8 million $1.78 million
Aug 30, 4 PM $0.888
+0.38%
$7.83 million $1.78 million
Aug 30, 3 PM $0.885
-0.13%
$7.8 million $1.78 million
Aug 30, 2 PM $0.886
-0.36%
$7.81 million $1.79 million
Aug 30, 1 PM $0.889
+0.41%
$7.84 million $1.79 million
Aug 30, 12 PM $0.886
-0.38%
$7.81 million $1.79 million
Aug 30, 11 AM $0.889
+0.08%
$7.84 million $1.71 million
Aug 30, 10 AM $0.888
+0.30%
$7.83 million $1.69 million
Aug 30, 9 AM $0.886
-0.07%
$7.81 million $1.69 million
Aug 30, 8 AM $0.886
-0.16%
$7.81 million $1.7 million
Aug 30, 7 AM $0.888
-0.24%
$7.83 million $1.69 million
Aug 30, 6 AM $0.89
+0.10%
$7.85 million $1.66 million
Aug 30, 5 AM $0.889
+0.37%
$7.84 million $1.68 million
Aug 30, 4 AM $0.886
-0.50%
$7.81 million $1.66 million
Aug 30, 3 AM $0.89
+0.47%
$7.85 million $1.65 million
Aug 30, 2 AM $0.886
+0.33%
$7.81 million $1.67 million
Aug 30, 1 AM $0.883
+0.01%
$7.79 million $1.67 million
Aug 30, 12 AM $0.883
+0.12%
$7.79 million $1.73 million
Aug 29, 11 PM $0.882
-0.06%
$7.78 million $1.73 million
Aug 29, 10 PM $0.882
+0.07%
$7.78 million $1.71 million
Aug 29, 9 PM $0.882
-0.17%
$7.77 million $1.72 million
Aug 29, 8 PM $0.883
-0.23%
$7.79 million $1.73 million
Aug 29, 7 PM $0.885
-0.01%
$7.81 million $1.76 million
Aug 29, 6 PM $0.885
-0.36%
$7.81 million $1.75 million
Aug 29, 5 PM $0.889
+0.22%
$7.84 million $1.74 million
Aug 29, 4 PM $0.887
+0.07%
$7.82 million $1.71 million
Aug 29, 3 PM $0.886
+0.38%
$7.81 million $1.81 million
Aug 29, 2 PM $0.883
-0.08%
$7.78 million $1.78 million
Aug 29, 1 PM $0.883
+0.49%
$7.79 million $1.83 million
Aug 29, 12 PM $0.879
-0.03%
$7.75 million $1.82 million
Aug 29, 11 AM $0.879
-0.14%
$7.75 million $1.88 million
Aug 29, 10 AM $0.881
-0.10%
$7.76 million $1.91 million
Aug 29, 9 AM $0.882
+0.09%
$7.77 million $1.94 million
Aug 29, 8 AM $0.881
-0.45%
$7.77 million $1.96 million
Aug 29, 7 AM $0.885
-0.29%
$7.8 million $1.96 million
Aug 29, 6 AM $0.887
-0.31%
$7.82 million $1.97 million
Aug 29, 5 AM $0.89
+0.14%
$7.85 million $1.95 million
Aug 29, 4 AM $0.889
+0.00%
$7.84 million $1.97 million
Aug 29, 3 AM $0.889
+0.02%
$7.84 million $1.98 million
Aug 29, 2 AM $0.889
-0.07%
$7.84 million $1.97 million
Aug 29, 1 AM $0.889
+0.13%
$7.84 million $2 million
Aug 29, 12 AM $0.888
+0.22%
$7.83 million $2.01 million
Aug 28, 11 PM $0.886
+0.20%
$7.81 million $2 million
Aug 28, 10 PM $0.884
+0.28%
$7.8 million $2.02 million
Aug 28, 9 PM $0.882
+0.18%
$7.78 million $2.02 million
Aug 28, 8 PM $0.88
+0.23%
$7.76 million $2.02 million