AS Roma Fan Token Historical Data

ASR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 1.22
-0.04%
$ 10.25 million $ 4.15 million
Apr 2, 9 PM $ 1.22
-0.50%
$ 10.25 million $ 4.2 million
Apr 2, 8 PM $ 1.23
-0.06%
$ 10.3 million $ 4.28 million
Apr 2, 7 PM $ 1.23
-0.70%
$ 10.31 million $ 4.44 million
Apr 2, 6 PM $ 1.24
+1.12%
$ 10.38 million $ 4.47 million
Apr 2, 5 PM $ 1.22
-0.92%
$ 10.26 million $ 4.4 million
Apr 2, 4 PM $ 1.24
-0.36%
$ 10.36 million $ 4.39 million
Apr 2, 3 PM $ 1.24
-0.05%
$ 10.4 million $ 4.37 million
Apr 2, 2 PM $ 1.24
+0.36%
$ 10.4 million $ 4.4 million
Apr 2, 1 PM $ 1.24
-0.12%
$ 10.36 million $ 4.45 million
Apr 2, 12 PM $ 1.24
+0.27%
$ 10.37 million $ 4.5 million
Apr 2, 11 AM $ 1.23
+0.30%
$ 10.35 million $ 4.54 million
Apr 2, 10 AM $ 1.23
-1.36%
$ 10.32 million $ 4.53 million
Apr 2, 9 AM $ 1.25
-0.20%
$ 10.46 million $ 4.34 million
Apr 2, 8 AM $ 1.25
-0.51%
$ 10.48 million $ 4.16 million
Apr 2, 7 AM $ 1.26
-0.47%
$ 10.53 million $ 4.13 million
Apr 2, 6 AM $ 1.26
+1.07%
$ 10.58 million $ 4.08 million
Apr 2, 5 AM $ 1.25
+0.46%
$ 10.47 million $ 4.02 million
Apr 2, 4 AM $ 1.24
-1.54%
$ 10.35 million $ 3.95 million
Apr 2, 3 AM $ 1.26
+0.16%
$ 10.51 million $ 3.89 million
Apr 2, 2 AM $ 1.26
-0.51%
$ 10.5 million $ 3.87 million
Apr 2, 1 AM $ 1.27
-0.81%
$ 10.55 million $ 3.81 million
Apr 2, 12 AM $ 1.28
+0.79%
$ 10.64 million $ 3.69 million
Apr 1, 11 PM $ 1.27
-0.19%
$ 10.55 million $ 3.67 million
Apr 1, 10 PM $ 1.27
-0.63%
$ 10.57 million $ 3.66 million
Apr 1, 9 PM $ 1.28
+0.67%
$ 10.64 million $ 3.64 million
Apr 1, 8 PM $ 1.27
-0.59%
$ 10.57 million $ 3.55 million
Apr 1, 7 PM $ 1.28
-0.56%
$ 10.63 million $ 3.45 million
Apr 1, 6 PM $ 1.28
+0.02%
$ 10.69 million $ 3.45 million
Apr 1, 5 PM $ 1.28
-0.31%
$ 10.69 million $ 3.53 million
Apr 1, 4 PM $ 1.29
+0.21%
$ 10.72 million $ 3.5 million
Apr 1, 3 PM $ 1.28
-0.23%
$ 10.69 million $ 3.47 million
Apr 1, 2 PM $ 1.29
+0.01%
$ 10.71 million $ 3.4 million
Apr 1, 1 PM $ 1.29
+0.25%
$ 10.71 million $ 3.3 million
Apr 1, 12 PM $ 1.28
+0.09%
$ 10.69 million $ 3.23 million
Apr 1, 11 AM $ 1.28
-0.43%
$ 10.68 million $ 3.13 million
Apr 1, 10 AM $ 1.29
+0.13%
$ 10.72 million $ 3.09 million
Apr 1, 9 AM $ 1.29
+0.37%
$ 10.71 million $ 3.06 million
Apr 1, 8 AM $ 1.28
+0.38%
$ 10.67 million $ 3.05 million
Apr 1, 7 AM $ 1.28
-0.69%
$ 10.63 million $ 3.03 million
Apr 1, 6 AM $ 1.29
+1.38%
$ 10.7 million $ 3.02 million
Apr 1, 5 AM $ 1.27
-0.11%
$ 10.56 million $ 3.07 million
Apr 1, 4 AM $ 1.27
-0.18%
$ 10.57 million $ 3.04 million
Apr 1, 3 AM $ 1.27
-0.12%
$ 10.59 million $ 3.04 million
Apr 1, 2 AM $ 1.27
-0.03%
$ 10.6 million $ 3.13 million
Apr 1, 1 AM $ 1.27
-1.03%
$ 10.6 million $ 3.14 million
Apr 1, 12 AM $ 1.29
-0.14%
$ 10.71 million $ 3.13 million
Mar 31, 11 PM $ 1.29
-0.35%
$ 10.73 million $ 3.14 million
Mar 31, 10 PM $ 1.29
+0.30%
$ 10.77 million $ 3.1 million
Mar 31, 9 PM $ 1.29
+0.20%
$ 10.73 million $ 3.12 million