AS Roma Fan Token Historical Data

ASR Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 1.16
+0.22%
$ 9.84 million $ 2.28 million
May 18, 10 AM $ 1.16
+0.06%
$ 9.82 million $ 2.28 million
May 18, 9 AM $ 1.15
+0.44%
$ 9.82 million $ 2.29 million
May 18, 8 AM $ 1.15
-0.19%
$ 9.77 million $ 2.28 million
May 18, 7 AM $ 1.15
+0.08%
$ 9.79 million $ 2.3 million
May 18, 6 AM $ 1.15
+0.07%
$ 9.78 million $ 2.26 million
May 18, 5 AM $ 1.15
-0.09%
$ 9.78 million $ 2.23 million
May 18, 4 AM $ 1.15
+0.29%
$ 9.79 million $ 2.24 million
May 18, 3 AM $ 1.15
-0.25%
$ 9.76 million $ 2.24 million
May 18, 2 AM $ 1.15
+0.34%
$ 9.78 million $ 2.23 million
May 18, 1 AM $ 1.15
-0.52%
$ 9.75 million $ 2.18 million
May 18, 12 AM $ 1.15
-0.10%
$ 9.8 million $ 2.24 million
May 17, 11 PM $ 1.15
-2.66%
$ 9.81 million $ 2.18 million
May 17, 10 PM $ 1.19
-0.80%
$ 10.08 million $ 1.91 million
May 17, 9 PM $ 1.19
+0.02%
$ 10.16 million $ 1.89 million
May 17, 8 PM $ 1.19
-0.39%
$ 10.16 million $ 1.83 million
May 17, 7 PM $ 1.2
+0.01%
$ 10.2 million $ 1.83 million
May 17, 6 PM $ 1.2
-0.09%
$ 10.2 million $ 1.83 million
May 17, 5 PM $ 1.2
-0.26%
$ 10.2 million $ 1.85 million
May 17, 4 PM $ 1.2
+0.64%
$ 10.23 million $ 1.86 million
May 17, 3 PM $ 1.2
-0.16%
$ 10.17 million $ 1.75 million
May 17, 2 PM $ 1.2
-0.37%
$ 10.18 million $ 1.84 million
May 17, 1 PM $ 1.2
+0.96%
$ 10.22 million $ 1.98 million
May 17, 12 PM $ 1.19
+0.35%
$ 10.12 million $ 1.93 million
May 17, 11 AM $ 1.19
-0.23%
$ 10.09 million $ 1.93 million
May 17, 10 AM $ 1.19
-0.39%
$ 10.11 million $ 1.92 million
May 17, 9 AM $ 1.19
-0.40%
$ 10.15 million $ 1.96 million
May 17, 8 AM $ 1.2
+0.23%
$ 10.19 million $ 2.03 million
May 17, 7 AM $ 1.2
+0.71%
$ 10.17 million $ 2.22 million
May 17, 6 AM $ 1.19
-0.08%
$ 10.1 million $ 2.36 million
May 17, 5 AM $ 1.19
+0.34%
$ 10.11 million $ 2.52 million
May 17, 4 AM $ 1.18
+0.37%
$ 10.07 million $ 2.51 million
May 17, 3 AM $ 1.18
+0.81%
$ 10.03 million $ 2.51 million
May 17, 2 AM $ 1.17
-0.46%
$ 9.95 million $ 2.51 million
May 17, 1 AM $ 1.18
-0.07%
$ 10 million $ 2.5 million
May 17, 12 AM $ 1.18
-0.66%
$ 10 million $ 2.45 million
May 16, 11 PM $ 1.18
-0.08%
$ 10.07 million $ 2.52 million
May 16, 10 PM $ 1.19
-0.35%
$ 10.08 million $ 2.52 million
May 16, 9 PM $ 1.19
+0.17%
$ 10.11 million $ 2.53 million
May 16, 8 PM $ 1.19
-0.21%
$ 10.1 million $ 2.55 million
May 16, 7 PM $ 1.19
+0.33%
$ 10.12 million $ 2.55 million
May 16, 6 PM $ 1.19
-0.42%
$ 10.08 million $ 2.54 million
May 16, 5 PM $ 1.19
+0.59%
$ 10.13 million $ 2.53 million
May 16, 4 PM $ 1.18
-0.45%
$ 10.07 million $ 2.51 million
May 16, 3 PM $ 1.19
+1.33%
$ 10.11 million $ 2.5 million
May 16, 2 PM $ 1.17
-0.80%
$ 9.98 million $ 2.48 million
May 16, 1 PM $ 1.18
+0.16%
$ 10.06 million $ 2.41 million
May 16, 12 PM $ 1.18
-0.24%
$ 10.04 million $ 2.63 million
May 16, 11 AM $ 1.18
+0.09%
$ 10.07 million $ 2.76 million
May 16, 10 AM $ 1.18
-0.58%
$ 10.06 million $ 3.05 million