AS Roma Fan Token Historical Data

ASR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.856
-0.13%
$ 7.44 million $ 3.15 million
Jul 9, 6 PM $ 0.857
+0.29%
$ 7.45 million $ 3.14 million
Jul 9, 5 PM $ 0.854
+0.09%
$ 7.43 million $ 3.17 million
Jul 9, 4 PM $ 0.853
+0.44%
$ 7.42 million $ 3.17 million
Jul 9, 3 PM $ 0.85
-0.36%
$ 7.39 million $ 3.14 million
Jul 9, 2 PM $ 0.853
-0.49%
$ 7.41 million $ 3.14 million
Jul 9, 1 PM $ 0.857
-0.69%
$ 7.45 million $ 3.15 million
Jul 9, 12 PM $ 0.863
+1.19%
$ 7.5 million $ 3.12 million
Jul 9, 11 AM $ 0.853
-0.22%
$ 7.41 million $ 3 million
Jul 9, 10 AM $ 0.855
-1.20%
$ 7.43 million $ 3.02 million
Jul 9, 9 AM $ 0.865
+2.67%
$ 7.52 million $ 2.91 million
Jul 9, 8 AM $ 0.842
+0.29%
$ 7.32 million $ 2.63 million
Jul 9, 7 AM $ 0.84
-0.44%
$ 7.3 million $ 2.72 million
Jul 9, 6 AM $ 0.844
+0.56%
$ 7.34 million $ 2.77 million
Jul 9, 5 AM $ 0.839
+0.41%
$ 7.3 million $ 2.78 million
Jul 9, 4 AM $ 0.836
+0.41%
$ 7.27 million $ 2.77 million
Jul 9, 3 AM $ 0.832
-0.19%
$ 7.24 million $ 2.8 million
Jul 9, 2 AM $ 0.834
-0.32%
$ 7.25 million $ 2.88 million
Jul 9, 1 AM $ 0.836
+0.14%
$ 7.27 million $ 2.9 million
Jul 9, 12 AM $ 0.835
-0.04%
$ 7.26 million $ 2.92 million
Jul 8, 11 PM $ 0.836
+0.33%
$ 7.27 million $ 2.96 million
Jul 8, 10 PM $ 0.833
+0.18%
$ 7.24 million $ 2.98 million
Jul 8, 9 PM $ 0.831
+0.01%
$ 7.23 million $ 3 million
Jul 8, 8 PM $ 0.831
-0.19%
$ 7.23 million $ 3.01 million
Jul 8, 7 PM $ 0.833
-0.27%
$ 7.24 million $ 2.99 million
Jul 8, 6 PM $ 0.835
+0.23%
$ 7.26 million $ 3.04 million
Jul 8, 5 PM $ 0.833
+0.19%
$ 7.25 million $ 3.08 million
Jul 8, 4 PM $ 0.832
+0.45%
$ 7.23 million $ 3.13 million
Jul 8, 3 PM $ 0.828
-0.61%
$ 7.2 million $ 3.28 million
Jul 8, 2 PM $ 0.833
-0.04%
$ 7.24 million $ 3.31 million
Jul 8, 1 PM $ 0.834
-0.44%
$ 7.25 million $ 3.39 million
Jul 8, 12 PM $ 0.837
-0.24%
$ 7.28 million $ 3.41 million
Jul 8, 11 AM $ 0.839
+0.53%
$ 7.3 million $ 3.41 million
Jul 8, 10 AM $ 0.835
+0.37%
$ 7.26 million $ 3.39 million
Jul 8, 9 AM $ 0.832
-0.62%
$ 7.23 million $ 3.38 million
Jul 8, 8 AM $ 0.837
-0.88%
$ 7.28 million $ 3.33 million
Jul 8, 7 AM $ 0.844
+0.17%
$ 7.34 million $ 3.25 million
Jul 8, 6 AM $ 0.843
+0.28%
$ 7.33 million $ 3.17 million
Jul 8, 5 AM $ 0.841
-0.16%
$ 7.31 million $ 3.15 million
Jul 8, 4 AM $ 0.842
-0.76%
$ 7.32 million $ 3.21 million
Jul 8, 3 AM $ 0.848
+0.22%
$ 7.38 million $ 3.21 million
Jul 8, 2 AM $ 0.846
-0.80%
$ 7.36 million $ 3.18 million
Jul 8, 1 AM $ 0.853
-0.74%
$ 7.42 million $ 3.21 million
Jul 8, 12 AM $ 0.86
+1.02%
$ 7.47 million $ 3.17 million
Jul 7, 11 PM $ 0.851
+0.29%
$ 7.4 million $ 3.15 million
Jul 7, 10 PM $ 0.848
-0.19%
$ 7.38 million $ 3.15 million
Jul 7, 9 PM $ 0.85
+0.15%
$ 7.39 million $ 3.17 million
Jul 7, 8 PM $ 0.849
-0.44%
$ 7.38 million $ 3.2 million
Jul 7, 7 PM $ 0.853
-0.19%
$ 7.41 million $ 3.19 million
Jul 7, 6 PM $ 0.854
-0.16%
$ 7.43 million $ 3.16 million