AS Roma Fan Token Historical Data

ASR Page 7
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 1.28
-0.03%
$ 10.82 million $ 10.14 million
5:58 AM $ 1.28
+0.00%
$ 10.82 million $ 10.13 million
5:57 AM $ 1.28
+0.00%
$ 10.82 million $ 10.13 million
5:56 AM $ 1.28
-0.01%
$ 10.82 million $ 10.14 million
5:55 AM $ 1.28
-0.05%
$ 10.82 million $ 10.13 million
5:54 AM $ 1.28
-0.23%
$ 10.83 million $ 10.13 million
5:53 AM $ 1.29
+0.00%
$ 10.83 million $ 10.15 million
5:52 AM $ 1.29
+0.01%
$ 10.83 million $ 10.14 million
5:51 AM $ 1.29
-0.06%
$ 10.83 million $ 10.14 million
5:50 AM $ 1.29
+0.02%
$ 10.83 million $ 10.13 million
5:49 AM $ 1.29
+0.07%
$ 10.86 million $ 10.1 million
5:48 AM $ 1.29
+0.00%
$ 10.86 million $ 10.09 million
5:47 AM $ 1.29
+0.01%
$ 10.86 million $ 10.09 million
5:46 AM $ 1.29
+0.05%
$ 10.86 million $ 10.09 million
5:45 AM $ 1.29
+0.01%
$ 10.86 million $ 10.09 million
5:44 AM $ 1.29
-0.03%
$ 10.85 million $ 10.08 million
5:43 AM $ 1.29
-0.02%
$ 10.85 million $ 10.07 million
5:42 AM $ 1.29
+0.00%
$ 10.85 million $ 10.07 million
5:41 AM $ 1.29
-0.05%
$ 10.85 million $ 10.07 million
5:40 AM $ 1.29
-0.05%
$ 10.85 million $ 10.07 million
5:39 AM $ 1.29
-0.25%
$ 10.86 million $ 10.07 million
5:38 AM $ 1.29
+0.00%
$ 10.86 million $ 10.08 million
5:37 AM $ 1.29
-0.03%
$ 10.86 million $ 10.08 million
5:36 AM $ 1.29
-0.01%
$ 10.86 million $ 10.08 million
5:35 AM $ 1.29
-0.03%
$ 10.86 million $ 10.07 million
5:34 AM $ 1.29
-0.01%
$ 10.9 million $ 10.03 million
5:33 AM $ 1.29
+0.00%
$ 10.9 million $ 10.03 million
5:32 AM $ 1.29
-0.01%
$ 10.9 million $ 10.03 million
5:31 AM $ 1.29
+0.05%
$ 10.9 million $ 10.03 million
5:30 AM $ 1.29
-0.07%
$ 10.9 million $ 10.03 million
5:29 AM $ 1.29
-0.04%
$ 10.9 million $ 10.03 million
5:28 AM $ 1.29
+0.00%
$ 10.9 million $ 10.03 million
5:27 AM $ 1.29
+0.00%
$ 10.9 million $ 10.03 million
5:26 AM $ 1.29
-0.02%
$ 10.9 million $ 10.03 million
5:25 AM $ 1.29
-0.04%
$ 10.9 million $ 10.03 million
5:24 AM $ 1.29
-0.04%
$ 10.91 million $ 10.03 million
5:23 AM $ 1.29
+0.00%
$ 10.91 million $ 10.02 million
5:22 AM $ 1.29
+0.00%
$ 10.91 million $ 10.02 million
5:21 AM $ 1.29
+0.01%
$ 10.91 million $ 10.01 million
5:20 AM $ 1.29
+0.06%
$ 10.91 million $ 10 million
5:19 AM $ 1.29
+0.28%
$ 10.9 million $ 9.98 million
5:18 AM $ 1.29
+0.00%
$ 10.9 million $ 9.98 million
5:17 AM $ 1.29
-0.01%
$ 10.9 million $ 9.98 million
5:16 AM $ 1.29
+0.12%
$ 10.9 million $ 9.96 million
5:15 AM $ 1.29
+0.28%
$ 10.9 million $ 9.94 million
5:14 AM $ 1.28
+0.33%
$ 10.83 million $ 9.92 million
5:13 AM $ 1.28
+0.00%
$ 10.83 million $ 9.92 million
5:12 AM $ 1.28
+0.14%
$ 10.83 million $ 9.92 million
5:11 AM $ 1.28
-0.05%
$ 10.83 million $ 9.91 million
5:10 AM $ 1.28
-0.06%
$ 10.83 million $ 9.91 million