AS Roma Fan Token Historical Data

ASR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 1.29
-0.47%
$ 10.63 million $ 4.15 million
Mar 3, 3 AM $ 1.3
-0.04%
$ 10.68 million $ 4.29 million
Mar 3, 2 AM $ 1.3
-0.28%
$ 10.69 million $ 4.37 million
Mar 3, 1 AM $ 1.3
-0.03%
$ 10.72 million $ 4.33 million
Mar 3, 12 AM $ 1.3
-0.05%
$ 10.72 million $ 4.38 million
Mar 2, 11 PM $ 1.3
-0.61%
$ 10.72 million $ 4.45 million
Mar 2, 10 PM $ 1.31
-0.23%
$ 10.79 million $ 4.46 million
Mar 2, 9 PM $ 1.32
+0.03%
$ 10.82 million $ 4.57 million
Mar 2, 8 PM $ 1.31
-0.26%
$ 10.81 million $ 5.45 million
Mar 2, 7 PM $ 1.32
+0.31%
$ 10.84 million $ 6.93 million
Mar 2, 6 PM $ 1.31
-0.29%
$ 10.81 million $ 6.94 million
Mar 2, 5 PM $ 1.32
-0.16%
$ 10.84 million $ 6.96 million
Mar 2, 4 PM $ 1.32
-0.27%
$ 10.85 million $ 6.89 million
Mar 2, 3 PM $ 1.32
+0.90%
$ 10.88 million $ 6.8 million
Mar 2, 2 PM $ 1.31
+1.24%
$ 10.79 million $ 6.71 million
Mar 2, 1 PM $ 1.3
-0.14%
$ 10.66 million $ 6.68 million
Mar 2, 12 PM $ 1.3
+0.19%
$ 10.67 million $ 6.72 million
Mar 2, 11 AM $ 1.29
-0.04%
$ 10.65 million $ 6.73 million
Mar 2, 10 AM $ 1.3
-0.01%
$ 10.65 million $ 6.71 million
Mar 2, 9 AM $ 1.3
-0.16%
$ 10.66 million $ 6.69 million
Mar 2, 8 AM $ 1.3
-0.10%
$ 10.67 million $ 6.69 million
Mar 2, 7 AM $ 1.3
+0.20%
$ 10.68 million $ 6.62 million
Mar 2, 6 AM $ 1.3
-0.84%
$ 10.66 million $ 6.57 million
Mar 2, 5 AM $ 1.31
-0.85%
$ 10.75 million $ 6.46 million
Mar 2, 4 AM $ 1.32
-0.51%
$ 10.85 million $ 5.68 million
Mar 2, 3 AM $ 1.33
+0.56%
$ 10.9 million $ 5.63 million
Mar 2, 2 AM $ 1.32
-0.59%
$ 10.84 million $ 6.14 million
Mar 2, 1 AM $ 1.33
+0.20%
$ 10.9 million $ 6.18 million
Mar 2, 12 AM $ 1.32
+0.03%
$ 10.88 million $ 6.16 million
Mar 1, 11 PM $ 1.32
+0.03%
$ 10.88 million $ 6.07 million
Mar 1, 10 PM $ 1.32
-0.15%
$ 10.88 million $ 6.05 million
Mar 1, 9 PM $ 1.32
-1.55%
$ 10.89 million $ 5.91 million
Mar 1, 8 PM $ 1.35
+3.79%
$ 11.06 million $ 5.23 million
Mar 1, 7 PM $ 1.3
-0.23%
$ 10.66 million $ 3.69 million
Mar 1, 6 PM $ 1.3
-0.29%
$ 10.69 million $ 3.75 million
Mar 1, 5 PM $ 1.3
+0.17%
$ 10.72 million $ 3.77 million
Mar 1, 4 PM $ 1.3
-0.75%
$ 10.7 million $ 4.24 million
Mar 1, 3 PM $ 1.31
+0.07%
$ 10.78 million $ 4.22 million
Mar 1, 2 PM $ 1.31
-1.02%
$ 10.77 million $ 4.39 million
Mar 1, 1 PM $ 1.32
+0.44%
$ 10.88 million $ 4.55 million
Mar 1, 12 PM $ 1.32
-0.32%
$ 10.83 million $ 4.56 million
Mar 1, 11 AM $ 1.32
-0.07%
$ 10.87 million $ 4.56 million
Mar 1, 10 AM $ 1.32
+0.20%
$ 10.88 million $ 4.6 million
Mar 1, 9 AM $ 1.32
+0.16%
$ 10.85 million $ 4.78 million
Mar 1, 8 AM $ 1.32
-0.93%
$ 10.84 million $ 5.09 million
Mar 1, 7 AM $ 1.33
+0.05%
$ 10.94 million $ 5.19 million
Mar 1, 6 AM $ 1.33
-0.39%
$ 10.93 million $ 5.33 million
Mar 1, 5 AM $ 1.33
-0.23%
$ 10.98 million $ 5.69 million
Mar 1, 4 AM $ 1.34
+0.58%
$ 11 million $ 5.74 million
Mar 1, 3 AM $ 1.33
-0.36%
$ 10.94 million $ 5.71 million