AS Roma Fan Token Historical Data

ASR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 1.33
-0.36%
$ 10.94 million $ 5.71 million
Mar 1, 2 AM $ 1.33
+0.67%
$ 10.98 million $ 5.66 million
Mar 1, 1 AM $ 1.33
+0.67%
$ 10.91 million $ 5.58 million
Mar 1, 12 AM $ 1.32
+0.18%
$ 10.83 million $ 5.56 million
Feb 28, 11 PM $ 1.31
-0.06%
$ 10.81 million $ 5.56 million
Feb 28, 10 PM $ 1.32
+0.13%
$ 10.82 million $ 5.55 million
Feb 28, 9 PM $ 1.31
-0.33%
$ 10.81 million $ 5.58 million
Feb 28, 8 PM $ 1.32
+0.55%
$ 10.84 million $ 5.53 million
Feb 28, 7 PM $ 1.31
+0.44%
$ 10.78 million $ 5.44 million
Feb 28, 6 PM $ 1.31
+0.88%
$ 10.74 million $ 5.33 million
Feb 28, 5 PM $ 1.29
+1.03%
$ 10.64 million $ 5.28 million
Feb 28, 4 PM $ 1.28
-0.69%
$ 10.53 million $ 4.8 million
Feb 28, 3 PM $ 1.29
+0.81%
$ 10.61 million $ 4.86 million
Feb 28, 2 PM $ 1.28
+1.25%
$ 10.52 million $ 4.71 million
Feb 28, 1 PM $ 1.25
+0.16%
$ 10.3 million $ 4.51 million
Feb 28, 12 PM $ 1.25
+0.42%
$ 10.28 million $ 4.51 million
Feb 28, 11 AM $ 1.24
+0.12%
$ 10.24 million $ 4.57 million
Feb 28, 10 AM $ 1.24
-0.82%
$ 10.23 million $ 4.55 million
Feb 28, 9 AM $ 1.25
-0.80%
$ 10.31 million $ 4.33 million
Feb 28, 8 AM $ 1.26
-1.40%
$ 10.39 million $ 4.03 million
Feb 28, 7 AM $ 1.28
+0.52%
$ 10.54 million $ 3.5 million
Feb 28, 6 AM $ 1.28
-4.31%
$ 10.49 million $ 3.41 million
Feb 28, 5 AM $ 1.33
-0.73%
$ 10.96 million $ 3.28 million
Feb 28, 4 AM $ 1.34
-0.28%
$ 11.04 million $ 3.31 million
Feb 28, 3 AM $ 1.35
-0.26%
$ 11.07 million $ 3.32 million
Feb 28, 2 AM $ 1.35
-0.05%
$ 11.1 million $ 3.65 million
Feb 28, 1 AM $ 1.35
-0.39%
$ 11.1 million $ 3.65 million
Feb 28, 12 AM $ 1.36
-0.03%
$ 11.15 million $ 3.63 million
Feb 27, 11 PM $ 1.36
+0.03%
$ 11.15 million $ 3.65 million
Feb 27, 10 PM $ 1.36
+0.61%
$ 11.15 million $ 3.64 million
Feb 27, 9 PM $ 1.35
+0.12%
$ 11.08 million $ 3.63 million
Feb 27, 8 PM $ 1.35
+0.18%
$ 11.07 million $ 3.63 million
Feb 27, 7 PM $ 1.34
-0.50%
$ 11.05 million $ 3.64 million
Feb 27, 6 PM $ 1.35
-0.06%
$ 11.1 million $ 3.74 million
Feb 27, 5 PM $ 1.35
+0.44%
$ 11.11 million $ 3.81 million
Feb 27, 4 PM $ 1.34
+0.11%
$ 11.06 million $ 3.81 million
Feb 27, 3 PM $ 1.34
+0.36%
$ 11.05 million $ 3.84 million
Feb 27, 2 PM $ 1.34
-0.48%
$ 11.01 million $ 3.89 million
Feb 27, 1 PM $ 1.35
-0.59%
$ 11.06 million $ 4.15 million
Feb 27, 12 PM $ 1.35
+0.40%
$ 11.13 million $ 4.11 million
Feb 27, 11 AM $ 1.35
-0.53%
$ 11.09 million $ 4.05 million
Feb 27, 10 AM $ 1.36
-0.31%
$ 11.15 million $ 4.11 million
Feb 27, 9 AM $ 1.36
-0.56%
$ 11.19 million $ 4.13 million
Feb 27, 8 AM $ 1.37
-0.15%
$ 11.25 million $ 4.12 million
Feb 27, 7 AM $ 1.37
+0.35%
$ 11.26 million $ 4.19 million
Feb 27, 6 AM $ 1.36
+0.02%
$ 11.22 million $ 4.18 million
Feb 27, 5 AM $ 1.36
+0.17%
$ 11.22 million $ 4.06 million
Feb 27, 4 AM $ 1.36
+0.46%
$ 11.2 million $ 4.02 million
Feb 27, 3 AM $ 1.36
+0.07%
$ 11.15 million $ 4.09 million
Feb 27, 2 AM $ 1.35
+0.34%
$ 11.14 million $ 4.12 million