AS Roma Fan Token Historical Data

ASR Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 1.35
+0.34%
$ 11.14 million $ 4.12 million
Feb 27, 1 AM $ 1.35
+0.12%
$ 11.1 million $ 3.61 million
Feb 27, 12 AM $ 1.35
-0.32%
$ 11.09 million $ 3.65 million
Feb 26, 11 PM $ 1.35
+0.34%
$ 11.13 million $ 3.63 million
Feb 26, 10 PM $ 1.35
+0.12%
$ 11.09 million $ 3.67 million
Feb 26, 9 PM $ 1.35
+0.11%
$ 11.08 million $ 3.71 million
Feb 26, 8 PM $ 1.35
+0.06%
$ 11.06 million $ 4.22 million
Feb 26, 7 PM $ 1.34
-0.27%
$ 11.06 million $ 4.23 million
Feb 26, 6 PM $ 1.35
+1.49%
$ 11.09 million $ 4.36 million
Feb 26, 5 PM $ 1.33
-0.15%
$ 10.92 million $ 4.32 million
Feb 26, 4 PM $ 1.33
-1.22%
$ 10.94 million $ 4.34 million
Feb 26, 3 PM $ 1.35
-0.15%
$ 11.07 million $ 4.31 million
Feb 26, 2 PM $ 1.35
-1.95%
$ 11.09 million $ 4.28 million
Feb 26, 1 PM $ 1.38
-0.17%
$ 11.31 million $ 4.16 million
Feb 26, 12 PM $ 1.38
+0.52%
$ 11.33 million $ 4.26 million
Feb 26, 11 AM $ 1.37
-0.37%
$ 11.27 million $ 4.22 million
Feb 26, 10 AM $ 1.38
-0.78%
$ 11.31 million $ 4.18 million
Feb 26, 9 AM $ 1.39
+0.06%
$ 11.4 million $ 4.17 million
Feb 26, 8 AM $ 1.39
+0.27%
$ 11.4 million $ 4.17 million
Feb 26, 7 AM $ 1.38
+0.42%
$ 11.37 million $ 4.04 million
Feb 26, 6 AM $ 1.38
+0.06%
$ 11.32 million $ 3.87 million
Feb 26, 5 AM $ 1.38
-0.36%
$ 11.31 million $ 3.87 million
Feb 26, 4 AM $ 1.38
+0.64%
$ 11.35 million $ 3.91 million
Feb 26, 3 AM $ 1.37
-0.50%
$ 11.28 million $ 3.9 million
Feb 26, 2 AM $ 1.38
+0.38%
$ 11.34 million $ 3.99 million
Feb 26, 1 AM $ 1.37
-0.59%
$ 11.3 million $ 3.97 million
Feb 26, 12 AM $ 1.38
+0.27%
$ 11.36 million $ 3.98 million
Feb 25, 11 PM $ 1.38
-0.42%
$ 11.33 million $ 3.97 million
Feb 25, 10 PM $ 1.38
-0.25%
$ 11.38 million $ 3.93 million
Feb 25, 9 PM $ 1.39
-0.62%
$ 11.41 million $ 3.9 million
Feb 25, 8 PM $ 1.4
+0.27%
$ 11.48 million $ 3.8 million
Feb 25, 7 PM $ 1.39
+0.24%
$ 11.45 million $ 3.78 million
Feb 25, 6 PM $ 1.39
+0.21%
$ 11.42 million $ 3.74 million
Feb 25, 5 PM $ 1.39
+0.70%
$ 11.4 million $ 3.71 million
Feb 25, 4 PM $ 1.38
-0.08%
$ 11.32 million $ 3.64 million
Feb 25, 3 PM $ 1.38
+0.57%
$ 11.33 million $ 3.66 million
Feb 25, 2 PM $ 1.37
+0.15%
$ 11.26 million $ 3.58 million
Feb 25, 1 PM $ 1.37
-0.10%
$ 11.25 million $ 3.6 million
Feb 25, 12 PM $ 1.37
+0.15%
$ 11.26 million $ 3.49 million
Feb 25, 11 AM $ 1.37
+0.52%
$ 11.24 million $ 3.48 million
Feb 25, 10 AM $ 1.36
+0.03%
$ 11.18 million $ 3.48 million
Feb 25, 9 AM $ 1.36
+0.02%
$ 11.18 million $ 3.53 million
Feb 25, 8 AM $ 1.36
+0.09%
$ 11.18 million $ 3.54 million
Feb 25, 7 AM $ 1.36
+0.03%
$ 11.17 million $ 3.76 million
Feb 25, 6 AM $ 1.36
+0.40%
$ 11.17 million $ 3.84 million
Feb 25, 5 AM $ 1.35
-0.32%
$ 11.12 million $ 3.88 million
Feb 25, 4 AM $ 1.36
+0.05%
$ 11.16 million $ 3.83 million
Feb 25, 3 AM $ 1.36
-0.61%
$ 11.15 million $ 3.8 million
Feb 25, 2 AM $ 1.36
+0.30%
$ 11.22 million $ 3.68 million
Feb 25, 1 AM $ 1.36
+0.91%
$ 11.19 million $ 3.68 million