Coinranking
AS Roma Fan Token Historical Data
ASR
Page 73
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 1 AM | $ 1.36 | +0.91% | ||
| Feb 25, 12 AM | $ 1.35 | +0.82% | ||
| Feb 24, 11 PM | $ 1.34 | -0.36% | ||
| Feb 24, 10 PM | $ 1.34 | +0.51% | ||
| Feb 24, 9 PM | $ 1.34 | -0.35% | ||
| Feb 24, 8 PM | $ 1.34 | -0.40% | ||
| Feb 24, 7 PM | $ 1.35 | -0.35% | ||
| Feb 24, 6 PM | $ 1.35 | +0.09% | ||
| Feb 24, 5 PM | $ 1.35 | +0.59% | ||
| Feb 24, 4 PM | $ 1.34 | -0.05% | ||
| Feb 24, 3 PM | $ 1.34 | +0.33% | ||
| Feb 24, 2 PM | $ 1.34 | +0.40% | ||
| Feb 24, 1 PM | $ 1.33 | -0.13% | ||
| Feb 24, 12 PM | $ 1.33 | -0.04% | ||
| Feb 24, 11 AM | $ 1.33 | -0.92% | ||
| Feb 24, 10 AM | $ 1.35 | +0.98% | ||
| Feb 24, 9 AM | $ 1.33 | -0.83% | ||
| Feb 24, 8 AM | $ 1.34 | -0.07% | ||
| Feb 24, 7 AM | $ 1.35 | +0.63% | ||
| Feb 24, 6 AM | $ 1.34 | -1.15% | ||
| Feb 24, 5 AM | $ 1.35 | -0.39% | ||
| Feb 24, 4 AM | $ 1.36 | -0.44% | ||
| Feb 24, 3 AM | $ 1.36 | +0.28% | ||
| Feb 24, 2 AM | $ 1.36 | +0.12% | ||
| Feb 24, 1 AM | $ 1.36 | -0.49% | ||
| Feb 24, 12 AM | $ 1.37 | +0.74% | ||
| Feb 23, 11 PM | $ 1.36 | -0.67% | ||
| Feb 23, 10 PM | $ 1.36 | +0.71% | ||
| Feb 23, 9 PM | $ 1.35 | +0.14% | ||
| Feb 23, 8 PM | $ 1.35 | +0.23% | ||
| Feb 23, 7 PM | $ 1.35 | -0.39% | ||
| Feb 23, 6 PM | $ 1.36 | -0.20% | ||
| Feb 23, 5 PM | $ 1.36 | -1.37% | ||
| Feb 23, 4 PM | $ 1.38 | -0.53% | ||
| Feb 23, 3 PM | $ 1.38 | +0.87% | ||
| Feb 23, 2 PM | $ 1.37 | +0.53% | ||
| Feb 23, 1 PM | $ 1.37 | -0.75% | ||
| Feb 23, 12 PM | $ 1.38 | +0.06% | ||
| Feb 23, 11 AM | $ 1.37 | +0.03% | ||
| Feb 23, 10 AM | $ 1.37 | +0.02% | ||
| Feb 23, 9 AM | $ 1.37 | +0.90% | ||
| Feb 23, 8 AM | $ 1.36 | -0.51% | ||
| Feb 23, 7 AM | $ 1.37 | +0.23% | ||
| Feb 23, 6 AM | $ 1.37 | +0.22% | ||
| Feb 23, 5 AM | $ 1.36 | +0.30% | ||
| Feb 23, 4 AM | $ 1.36 | -1.06% | ||
| Feb 23, 3 AM | $ 1.37 | +1.50% | ||
| Feb 23, 2 AM | $ 1.35 | -1.19% | ||
| Feb 23, 1 AM | $ 1.37 | -2.68% | ||
| Feb 23, 12 AM | $ 1.41 | -0.31% | ||