Coinranking
AS Roma Fan Token Historical Data
ASR
Page 74
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 12 AM | $ 1.41 | -0.31% | ||
| Feb 22, 11 PM | $ 1.41 | -0.65% | ||
| Feb 22, 10 PM | $ 1.42 | -0.82% | ||
| Feb 22, 9 PM | $ 1.43 | -2.40% | ||
| Feb 22, 8 PM | $ 1.47 | +3.16% | ||
| Feb 22, 7 PM | $ 1.42 | +0.14% | ||
| Feb 22, 6 PM | $ 1.42 | +0.05% | ||
| Feb 22, 5 PM | $ 1.42 | +0.77% | ||
| Feb 22, 4 PM | $ 1.41 | +0.17% | ||
| Feb 22, 3 PM | $ 1.41 | -0.25% | ||
| Feb 22, 2 PM | $ 1.41 | -0.12% | ||
| Feb 22, 1 PM | $ 1.41 | -0.36% | ||
| Feb 22, 12 PM | $ 1.42 | -0.74% | ||
| Feb 22, 11 AM | $ 1.43 | -0.20% | ||
| Feb 22, 10 AM | $ 1.43 | -0.13% | ||
| Feb 22, 9 AM | $ 1.43 | -0.05% | ||
| Feb 22, 8 AM | $ 1.43 | +0.04% | ||
| Feb 22, 7 AM | $ 1.43 | +0.35% | ||
| Feb 22, 6 AM | $ 1.43 | +0.44% | ||
| Feb 22, 5 AM | $ 1.42 | -0.25% | ||
| Feb 22, 4 AM | $ 1.42 | +0.46% | ||
| Feb 22, 3 AM | $ 1.42 | -0.60% | ||
| Feb 22, 2 AM | $ 1.43 | -0.38% | ||
| Feb 22, 1 AM | $ 1.43 | +0.89% | ||
| Feb 22, 12 AM | $ 1.42 | -1.12% | ||
| Feb 21, 11 PM | $ 1.44 | -0.22% | ||
| Feb 21, 10 PM | $ 1.44 | +0.50% | ||
| Feb 21, 9 PM | $ 1.43 | +1.04% | ||
| Feb 21, 8 PM | $ 1.42 | -0.65% | ||
| Feb 21, 7 PM | $ 1.43 | +1.13% | ||
| Feb 21, 6 PM | $ 1.41 | -0.40% | ||
| Feb 21, 5 PM | $ 1.42 | +0.35% | ||
| Feb 21, 4 PM | $ 1.41 | -0.47% | ||
| Feb 21, 3 PM | $ 1.42 | -0.24% | ||
| Feb 21, 2 PM | $ 1.42 | +0.34% | ||
| Feb 21, 1 PM | $ 1.42 | -0.17% | ||
| Feb 21, 12 PM | $ 1.42 | +0.03% | ||
| Feb 21, 11 AM | $ 1.42 | -0.10% | ||
| Feb 21, 10 AM | $ 1.42 | -0.25% | ||
| Feb 21, 9 AM | $ 1.42 | +0.37% | ||
| Feb 21, 8 AM | $ 1.42 | -0.05% | ||
| Feb 21, 7 AM | $ 1.42 | +0.60% | ||
| Feb 21, 6 AM | $ 1.41 | -0.59% | ||
| Feb 21, 5 AM | $ 1.42 | +0.05% | ||
| Feb 21, 4 AM | $ 1.42 | +0.12% | ||
| Feb 21, 3 AM | $ 1.42 | +0.20% | ||
| Feb 21, 2 AM | $ 1.41 | -0.07% | ||
| Feb 21, 1 AM | $ 1.41 | +0.10% | ||
| Feb 21, 12 AM | $ 1.41 | -0.03% | ||
| Feb 20, 11 PM | $ 1.41 | -0.15% | ||