AS Roma Fan Token Historical Data

ASR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 1.41
+0.13%
$ 11.56 million $ 4.05 million
Feb 18, 10 PM $ 1.41
+0.20%
$ 11.55 million $ 4.05 million
Feb 18, 9 PM $ 1.4
-0.17%
$ 11.53 million $ 4.04 million
Feb 18, 8 PM $ 1.41
+0.41%
$ 11.55 million $ 4.02 million
Feb 18, 7 PM $ 1.4
-1.56%
$ 11.5 million $ 4.15 million
Feb 18, 6 PM $ 1.42
-0.75%
$ 11.68 million $ 4.05 million
Feb 18, 5 PM $ 1.43
+0.23%
$ 11.77 million $ 4.35 million
Feb 18, 4 PM $ 1.43
-0.71%
$ 11.74 million $ 5.06 million
Feb 18, 3 PM $ 1.44
+0.96%
$ 11.83 million $ 5.04 million
Feb 18, 2 PM $ 1.43
+0.06%
$ 11.71 million $ 5.02 million
Feb 18, 1 PM $ 1.42
-0.97%
$ 11.7 million $ 5.1 million
Feb 18, 12 PM $ 1.44
+0.22%
$ 11.82 million $ 5.12 million
Feb 18, 11 AM $ 1.44
+0.00%
$ 11.79 million $ 5.1 million
Feb 18, 10 AM $ 1.44
-0.38%
$ 11.79 million $ 5.07 million
Feb 18, 9 AM $ 1.44
+0.52%
$ 11.84 million $ 5.04 million
Feb 18, 8 AM $ 1.43
+0.07%
$ 11.78 million $ 4.92 million
Feb 18, 7 AM $ 1.43
-0.06%
$ 11.77 million $ 4.99 million
Feb 18, 6 AM $ 1.43
+0.38%
$ 11.77 million $ 5 million
Feb 18, 5 AM $ 1.43
-0.26%
$ 11.73 million $ 4.96 million
Feb 18, 4 AM $ 1.43
-0.40%
$ 11.76 million $ 4.96 million
Feb 18, 3 AM $ 1.44
-0.07%
$ 11.81 million $ 5.01 million
Feb 18, 2 AM $ 1.44
-0.17%
$ 11.81 million $ 4.99 million
Feb 18, 1 AM $ 1.44
+0.30%
$ 11.84 million $ 5.02 million
Feb 18, 12 AM $ 1.44
+0.14%
$ 11.8 million $ 5 million
Feb 17, 11 PM $ 1.43
+0.17%
$ 11.78 million $ 5 million
Feb 17, 10 PM $ 1.43
-0.11%
$ 11.76 million $ 4.98 million
Feb 17, 9 PM $ 1.43
+0.03%
$ 11.78 million $ 5.05 million
Feb 17, 8 PM $ 1.43
-0.19%
$ 11.77 million $ 5.1 million
Feb 17, 7 PM $ 1.44
+0.08%
$ 11.8 million $ 4.92 million
Feb 17, 6 PM $ 1.43
-1.03%
$ 11.79 million $ 4.91 million
Feb 17, 5 PM $ 1.45
+1.65%
$ 11.91 million $ 4.65 million
Feb 17, 4 PM $ 1.43
+0.07%
$ 11.72 million $ 3.83 million
Feb 17, 3 PM $ 1.43
+0.96%
$ 11.71 million $ 3.91 million
Feb 17, 2 PM $ 1.41
-1.26%
$ 11.6 million $ 3.94 million
Feb 17, 1 PM $ 1.43
+0.46%
$ 11.74 million $ 3.92 million
Feb 17, 12 PM $ 1.42
+0.36%
$ 11.69 million $ 3.91 million
Feb 17, 11 AM $ 1.42
+0.12%
$ 11.65 million $ 3.94 million
Feb 17, 10 AM $ 1.42
+0.11%
$ 11.63 million $ 4.34 million
Feb 17, 9 AM $ 1.41
+0.02%
$ 11.62 million $ 4.54 million
Feb 17, 8 AM $ 1.41
-0.96%
$ 11.62 million $ 4.58 million
Feb 17, 7 AM $ 1.43
+0.01%
$ 11.73 million $ 4.56 million
Feb 17, 6 AM $ 1.43
+0.04%
$ 11.73 million $ 4.6 million
Feb 17, 5 AM $ 1.43
-0.33%
$ 11.72 million $ 4.7 million
Feb 17, 4 AM $ 1.43
-0.47%
$ 11.76 million $ 4.89 million
Feb 17, 3 AM $ 1.44
-0.17%
$ 11.82 million $ 4.87 million
Feb 17, 2 AM $ 1.44
-0.02%
$ 11.84 million $ 4.89 million
Feb 17, 1 AM $ 1.44
-0.20%
$ 11.84 million $ 4.9 million
Feb 17, 12 AM $ 1.44
+0.03%
$ 11.86 million $ 4.92 million
Feb 16, 11 PM $ 1.44
+0.29%
$ 11.86 million $ 4.96 million
Feb 16, 10 PM $ 1.44
+0.03%
$ 11.83 million $ 5.03 million