AS Roma Fan Token Historical Data

ASR Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 1.44
+0.03%
$ 11.83 million $ 5.03 million
Feb 16, 9 PM $ 1.44
-0.27%
$ 11.82 million $ 5.03 million
Feb 16, 8 PM $ 1.44
+0.77%
$ 11.86 million $ 5.1 million
Feb 16, 7 PM $ 1.43
-0.14%
$ 11.77 million $ 5.18 million
Feb 16, 6 PM $ 1.43
+0.03%
$ 11.78 million $ 5.29 million
Feb 16, 5 PM $ 1.43
-0.38%
$ 11.78 million $ 5.54 million
Feb 16, 4 PM $ 1.44
-0.11%
$ 11.82 million $ 6.09 million
Feb 16, 3 PM $ 1.44
+0.07%
$ 11.84 million $ 6.83 million
Feb 16, 2 PM $ 1.44
+0.20%
$ 11.83 million $ 8.7 million
Feb 16, 1 PM $ 1.44
-0.97%
$ 11.8 million $ 9.8 million
Feb 16, 12 PM $ 1.45
+0.36%
$ 11.92 million $ 11.34 million
Feb 16, 11 AM $ 1.45
-1.09%
$ 11.88 million $ 11.55 million
Feb 16, 10 AM $ 1.46
+1.77%
$ 12 million $ 11.37 million
Feb 16, 9 AM $ 1.44
-0.50%
$ 11.8 million $ 11.28 million
Feb 16, 8 AM $ 1.44
-0.26%
$ 11.86 million $ 11.28 million
Feb 16, 7 AM $ 1.45
+0.05%
$ 11.89 million $ 11.33 million
Feb 16, 6 AM $ 1.45
-0.30%
$ 11.88 million $ 11.33 million
Feb 16, 5 AM $ 1.45
+0.56%
$ 11.92 million $ 11.23 million
Feb 16, 4 AM $ 1.44
+0.64%
$ 11.85 million $ 11 million
Feb 16, 3 AM $ 1.43
+0.63%
$ 11.78 million $ 10.97 million
Feb 16, 2 AM $ 1.42
-0.36%
$ 11.7 million $ 10.96 million
Feb 16, 1 AM $ 1.43
-0.21%
$ 11.74 million $ 10.98 million
Feb 16, 12 AM $ 1.43
+0.03%
$ 11.77 million $ 10.96 million
Feb 15, 11 PM $ 1.43
-0.39%
$ 11.76 million $ 10.98 million
Feb 15, 10 PM $ 1.44
+0.44%
$ 11.81 million $ 10.93 million
Feb 15, 9 PM $ 1.43
-0.26%
$ 11.76 million $ 10.96 million
Feb 15, 8 PM $ 1.44
-0.02%
$ 11.79 million $ 10.89 million
Feb 15, 7 PM $ 1.44
+0.48%
$ 11.79 million $ 11.09 million
Feb 15, 6 PM $ 1.43
-0.88%
$ 11.74 million $ 10.94 million
Feb 15, 5 PM $ 1.44
-1.86%
$ 11.84 million $ 10.74 million
Feb 15, 4 PM $ 1.47
-2.04%
$ 12.07 million $ 10.38 million
Feb 15, 3 PM $ 1.5
+2.58%
$ 12.32 million $ 9.62 million
Feb 15, 2 PM $ 1.46
-2.03%
$ 12.01 million $ 7.85 million
Feb 15, 1 PM $ 1.49
+1.86%
$ 12.26 million $ 6.8 million
Feb 15, 12 PM $ 1.47
-0.52%
$ 12.03 million $ 5.19 million
Feb 15, 11 AM $ 1.47
+1.95%
$ 12.1 million $ 4.98 million
Feb 15, 10 AM $ 1.44
-0.79%
$ 11.87 million $ 4.79 million
Feb 15, 9 AM $ 1.46
+0.67%
$ 11.96 million $ 4.65 million
Feb 15, 8 AM $ 1.45
-0.27%
$ 11.88 million $ 4.59 million
Feb 15, 7 AM $ 1.45
-0.17%
$ 11.91 million $ 4.57 million
Feb 15, 6 AM $ 1.45
+0.12%
$ 11.93 million $ 4.54 million
Feb 15, 5 AM $ 1.45
+0.03%
$ 11.92 million $ 4.59 million
Feb 15, 4 AM $ 1.45
+0.10%
$ 11.91 million $ 4.59 million
Feb 15, 3 AM $ 1.45
+0.00%
$ 11.9 million $ 4.61 million
Feb 15, 2 AM $ 1.45
-0.67%
$ 11.9 million $ 4.58 million
Feb 15, 1 AM $ 1.46
+0.71%
$ 11.98 million $ 4.55 million
Feb 15, 12 AM $ 1.45
-0.56%
$ 11.9 million $ 4.56 million
Feb 14, 11 PM $ 1.46
+0.09%
$ 11.97 million $ 4.59 million
Feb 14, 10 PM $ 1.46
+0.00%
$ 11.95 million $ 4.61 million
Feb 14, 9 PM $ 1.46
-0.33%
$ 11.96 million $ 4.56 million