AS Roma Fan Token Historical Data

ASR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.88
+0.23%
$7.76 million $2.02 million
Aug 28, 7 PM $0.878
+0.26%
$7.74 million $1.99 million
Aug 28, 6 PM $0.876
-0.58%
$7.72 million $1.98 million
Aug 28, 5 PM $0.881
-0.10%
$7.77 million $1.99 million
Aug 28, 4 PM $0.882
-0.69%
$7.78 million $2.05 million
Aug 28, 3 PM $0.888
-0.47%
$7.83 million $1.95 million
Aug 28, 2 PM $0.892
-0.01%
$7.87 million $1.98 million
Aug 28, 1 PM $0.892
+0.15%
$7.87 million $1.94 million
Aug 28, 12 PM $0.891
-0.26%
$7.86 million $1.97 million
Aug 28, 11 AM $0.893
+0.13%
$7.88 million $1.96 million
Aug 28, 10 AM $0.892
+0.14%
$7.87 million $1.97 million
Aug 28, 9 AM $0.891
+0.22%
$7.86 million $2.01 million
Aug 28, 8 AM $0.889
-0.16%
$7.84 million $2.03 million
Aug 28, 7 AM $0.89
-0.13%
$7.85 million $2.14 million
Aug 28, 6 AM $0.892
-0.17%
$7.86 million $2.14 million
Aug 28, 5 AM $0.893
+0.32%
$7.87 million $2.15 million
Aug 28, 4 AM $0.89
+0.07%
$7.85 million $2.18 million
Aug 28, 3 AM $0.89
+0.34%
$7.84 million $2.18 million
Aug 28, 2 AM $0.886
-1.11%
$7.82 million $2.19 million
Aug 28, 1 AM $0.896
-0.06%
$7.9 million $2.18 million
Aug 28, 12 AM $0.897
+0.10%
$7.91 million $2.18 million
Aug 27, 11 PM $0.896
+0.06%
$7.9 million $2.18 million
Aug 27, 10 PM $0.895
+0.16%
$7.9 million $2.19 million
Aug 27, 9 PM $0.894
+0.10%
$7.88 million $2.21 million
Aug 27, 8 PM $0.893
-0.09%
$7.87 million $2.22 million
Aug 27, 7 PM $0.894
+0.00%
$7.88 million $2.22 million
Aug 27, 6 PM $0.894
-0.84%
$7.88 million $2.22 million
Aug 27, 5 PM $0.901
-0.12%
$7.95 million $2.21 million
Aug 27, 4 PM $0.903
+0.36%
$7.96 million $2.16 million
Aug 27, 3 PM $0.899
+0.00%
$7.93 million $2.14 million
Aug 27, 2 PM $0.899
+0.14%
$7.93 million $2.14 million
Aug 27, 1 PM $0.898
+0.33%
$7.92 million $2.15 million
Aug 27, 12 PM $0.895
-0.13%
$7.89 million $2.13 million
Aug 27, 11 AM $0.896
+0.18%
$7.9 million $2.14 million
Aug 27, 10 AM $0.895
-0.27%
$7.89 million $2.11 million
Aug 27, 9 AM $0.897
-0.48%
$7.91 million $2.09 million
Aug 27, 8 AM $0.901
+0.16%
$7.95 million $2.12 million
Aug 27, 7 AM $0.9
+0.05%
$7.94 million $2.09 million
Aug 27, 6 AM $0.9
-0.11%
$7.93 million $2.12 million
Aug 27, 5 AM $0.9
-0.06%
$7.94 million $2.1 million
Aug 27, 4 AM $0.901
+0.16%
$7.94 million $2.07 million
Aug 27, 3 AM $0.9
+0.40%
$7.93 million $2.08 million
Aug 27, 2 AM $0.896
-0.32%
$7.9 million $2.07 million
Aug 27, 1 AM $0.899
+0.09%
$7.93 million $2.08 million
Aug 27, 12 AM $0.898
-0.41%
$7.92 million $2.07 million
Aug 26, 11 PM $0.902
+0.49%
$7.95 million $2.1 million
Aug 26, 10 PM $0.897
+0.14%
$7.91 million $2.09 million
Aug 26, 9 PM $0.896
+0.69%
$7.9 million $2.06 million
Aug 26, 8 PM $0.89
-0.35%
$7.85 million $2.08 million
Aug 26, 7 PM $0.893
+0.11%
$7.87 million $2.09 million