AS Roma Fan Token Historical Data

ASR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.854
-0.16%
$ 7.43 million $ 3.16 million
Jul 7, 5 PM $ 0.856
-0.30%
$ 7.44 million $ 3.12 million
Jul 7, 4 PM $ 0.858
+0.07%
$ 7.46 million $ 3.13 million
Jul 7, 3 PM $ 0.857
+0.35%
$ 7.46 million $ 3.03 million
Jul 7, 2 PM $ 0.854
+0.14%
$ 7.43 million $ 3.04 million
Jul 7, 1 PM $ 0.853
-0.51%
$ 7.42 million $ 3.02 million
Jul 7, 12 PM $ 0.858
+0.00%
$ 7.46 million $ 3.04 million
Jul 7, 11 AM $ 0.858
+0.08%
$ 7.46 million $ 3.12 million
Jul 7, 10 AM $ 0.857
+0.11%
$ 7.45 million $ 3.13 million
Jul 7, 9 AM $ 0.856
+0.13%
$ 7.44 million $ 3.12 million
Jul 7, 8 AM $ 0.855
-0.30%
$ 7.43 million $ 3.13 million
Jul 7, 7 AM $ 0.857
-0.39%
$ 7.46 million $ 3.11 million
Jul 7, 6 AM $ 0.861
+0.11%
$ 7.48 million $ 3.2 million
Jul 7, 5 AM $ 0.86
+0.42%
$ 7.48 million $ 3.23 million
Jul 7, 4 AM $ 0.856
-0.10%
$ 7.45 million $ 3.2 million
Jul 7, 3 AM $ 0.857
+0.08%
$ 7.45 million $ 3.17 million
Jul 7, 2 AM $ 0.857
-0.57%
$ 7.45 million $ 3.14 million
Jul 7, 1 AM $ 0.861
-0.50%
$ 7.49 million $ 3.13 million
Jul 7, 12 AM $ 0.866
+0.16%
$ 7.53 million $ 3.14 million
Jul 6, 11 PM $ 0.864
+0.11%
$ 7.52 million $ 3.14 million
Jul 6, 10 PM $ 0.863
-0.45%
$ 7.51 million $ 3.14 million
Jul 6, 9 PM $ 0.867
+0.61%
$ 7.54 million $ 3.2 million
Jul 6, 8 PM $ 0.862
-0.12%
$ 7.5 million $ 3.2 million
Jul 6, 7 PM $ 0.863
-0.08%
$ 7.5 million $ 3.23 million
Jul 6, 6 PM $ 0.864
-0.05%
$ 7.51 million $ 3.31 million
Jul 6, 5 PM $ 0.864
-0.03%
$ 7.51 million $ 3.33 million
Jul 6, 4 PM $ 0.864
-0.40%
$ 7.52 million $ 3.53 million
Jul 6, 3 PM $ 0.868
+0.56%
$ 7.55 million $ 3.78 million
Jul 6, 2 PM $ 0.863
-0.32%
$ 7.5 million $ 4.05 million
Jul 6, 1 PM $ 0.866
+0.53%
$ 7.53 million $ 4.03 million
Jul 6, 12 PM $ 0.861
-1.01%
$ 7.49 million $ 3.99 million
Jul 6, 11 AM $ 0.87
-0.19%
$ 7.56 million $ 3.96 million
Jul 6, 10 AM $ 0.871
+0.42%
$ 7.58 million $ 4.03 million
Jul 6, 9 AM $ 0.868
-0.17%
$ 7.54 million $ 4.09 million
Jul 6, 8 AM $ 0.869
-0.11%
$ 7.56 million $ 4.15 million
Jul 6, 7 AM $ 0.87
+0.03%
$ 7.57 million $ 4.25 million
Jul 6, 6 AM $ 0.87
-0.54%
$ 7.56 million $ 4.29 million
Jul 6, 5 AM $ 0.875
-0.16%
$ 7.61 million $ 4.36 million
Jul 6, 4 AM $ 0.876
+0.05%
$ 7.62 million $ 4.48 million
Jul 6, 3 AM $ 0.876
-0.39%
$ 7.61 million $ 4.66 million
Jul 6, 2 AM $ 0.879
-0.17%
$ 7.64 million $ 4.73 million
Jul 6, 1 AM $ 0.88
+0.03%
$ 7.66 million $ 4.74 million
Jul 6, 12 AM $ 0.88
-0.04%
$ 7.65 million $ 4.76 million
Jul 5, 11 PM $ 0.881
-0.07%
$ 7.66 million $ 4.81 million
Jul 5, 10 PM $ 0.881
-0.59%
$ 7.66 million $ 4.89 million
Jul 5, 9 PM $ 0.886
+0.90%
$ 7.71 million $ 5.08 million
Jul 5, 8 PM $ 0.879
-0.20%
$ 7.64 million $ 5.38 million
Jul 5, 7 PM $ 0.88
-0.42%
$ 7.65 million $ 6.44 million
Jul 5, 6 PM $ 0.884
-0.08%
$ 7.69 million $ 7.4 million
Jul 5, 5 PM $ 0.885
-1.02%
$ 7.69 million $ 7.42 million