Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Roma Fan Token Historical Data

ASR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 PM $0.823
+0.17%
$7.44 million $1.9 million
Oct 14, 2 PM $0.821
-0.91%
$7.43 million $1.81 million
Oct 14, 1 PM $0.829
+0.15%
$7.5 million $1.74 million
Oct 14, 12 PM $0.829
-0.32%
$7.5 million $1.72 million
Oct 14, 11 AM $0.831
-0.30%
$7.51 million $1.68 million
Oct 14, 10 AM $0.833
-0.22%
$7.53 million $1.69 million
Oct 14, 9 AM $0.835
-0.78%
$7.55 million $1.69 million
Oct 14, 8 AM $0.841
-0.11%
$7.61 million $1.74 million
Oct 14, 7 AM $0.842
+0.13%
$7.62 million $1.82 million
Oct 14, 6 AM $0.841
+0.10%
$7.61 million $1.83 million
Oct 14, 5 AM $0.84
-0.57%
$7.6 million $1.82 million
Oct 14, 4 AM $0.845
+0.13%
$7.65 million $1.84 million
Oct 14, 3 AM $0.844
+0.24%
$7.64 million $1.85 million
Oct 14, 2 AM $0.842
-0.09%
$7.62 million $1.88 million
Oct 14, 1 AM $0.843
-0.32%
$7.63 million $1.91 million
Oct 14, 12 AM $0.846
+0.52%
$7.65 million $1.99 million
Oct 13, 11 PM $0.841
-0.11%
$7.61 million $2.11 million
Oct 13, 10 PM $0.842
+0.03%
$7.62 million $2.15 million
Oct 13, 9 PM $0.842
-0.57%
$7.62 million $2.15 million
Oct 13, 8 PM $0.847
+0.57%
$7.66 million $2.14 million
Oct 13, 7 PM $0.842
+0.50%
$7.62 million $2.1 million
Oct 13, 6 PM $0.838
+0.14%
$7.58 million $2.14 million
Oct 13, 5 PM $0.837
-0.60%
$7.57 million $2.13 million
Oct 13, 4 PM $0.842
+0.82%
$7.61 million $2.14 million
Oct 13, 3 PM $0.835
-0.18%
$7.55 million $2.1 million
Oct 13, 2 PM $0.836
+0.66%
$7.56 million $2.09 million
Oct 13, 1 PM $0.831
+0.24%
$7.51 million $2.12 million
Oct 13, 12 PM $0.829
+0.61%
$7.5 million $2.12 million
Oct 13, 11 AM $0.824
-0.04%
$7.45 million $2.12 million
Oct 13, 10 AM $0.824
-1.12%
$7.46 million $2.11 million
Oct 13, 9 AM $0.833
-0.76%
$7.54 million $2.12 million
Oct 13, 8 AM $0.84
+0.05%
$7.6 million $2.07 million
Oct 13, 7 AM $0.839
-0.31%
$7.59 million $2.04 million
Oct 13, 6 AM $0.842
+0.19%
$7.62 million $2.05 million
Oct 13, 5 AM $0.84
+0.44%
$7.6 million $2.05 million
Oct 13, 4 AM $0.837
+0.41%
$7.57 million $2.03 million
Oct 13, 3 AM $0.833
+0.70%
$7.54 million $2.04 million
Oct 13, 2 AM $0.827
+0.46%
$7.49 million $2.01 million
Oct 13, 1 AM $0.824
+1.03%
$7.45 million $1.98 million
Oct 13, 12 AM $0.815
-2.74%
$7.38 million $1.88 million
Oct 12, 11 PM $0.838
-0.86%
$7.58 million $1.77 million
Oct 12, 10 PM $0.846
-0.24%
$7.65 million $1.73 million
Oct 12, 9 PM $0.848
-0.81%
$7.67 million $1.74 million
Oct 12, 8 PM $0.855
+0.14%
$7.73 million $1.77 million
Oct 12, 7 PM $0.853
+0.60%
$7.72 million $1.76 million
Oct 12, 6 PM $0.848
-0.11%
$7.67 million $1.72 million
Oct 12, 5 PM $0.849
-0.35%
$7.68 million $1.73 million
Oct 12, 4 PM $0.852
-0.34%
$7.71 million $1.73 million
Oct 12, 3 PM $0.855
+0.12%
$7.73 million $1.77 million
Oct 12, 2 PM $0.854
-0.17%
$7.73 million $1.81 million