AS Roma Fan Token Historical Data

ASR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.885
-1.02%
$ 7.69 million $ 7.42 million
Jul 5, 4 PM $ 0.894
+0.57%
$ 7.77 million $ 7.23 million
Jul 5, 3 PM $ 0.889
+0.83%
$ 7.73 million $ 6.92 million
Jul 5, 2 PM $ 0.881
-0.01%
$ 7.66 million $ 6.56 million
Jul 5, 1 PM $ 0.882
-0.13%
$ 7.66 million $ 6.54 million
Jul 5, 12 PM $ 0.883
+0.11%
$ 7.67 million $ 6.55 million
Jul 5, 11 AM $ 0.882
+0.15%
$ 7.67 million $ 6.49 million
Jul 5, 10 AM $ 0.88
-0.58%
$ 7.66 million $ 6.43 million
Jul 5, 9 AM $ 0.886
-0.13%
$ 7.7 million $ 6.4 million
Jul 5, 8 AM $ 0.887
-0.84%
$ 7.71 million $ 6.35 million
Jul 5, 7 AM $ 0.894
+0.05%
$ 7.77 million $ 6.27 million
Jul 5, 6 AM $ 0.894
-0.54%
$ 7.77 million $ 6.14 million
Jul 5, 5 AM $ 0.899
-1.49%
$ 7.81 million $ 6.07 million
Jul 5, 4 AM $ 0.912
+0.25%
$ 7.93 million $ 5.97 million
Jul 5, 3 AM $ 0.91
+2.52%
$ 7.91 million $ 5.82 million
Jul 5, 2 AM $ 0.888
-0.64%
$ 7.72 million $ 5.7 million
Jul 5, 1 AM $ 0.893
-0.02%
$ 7.77 million $ 5.76 million
Jul 5, 12 AM $ 0.893
-0.40%
$ 7.77 million $ 5.8 million
Jul 4, 11 PM $ 0.897
+0.16%
$ 7.8 million $ 5.75 million
Jul 4, 10 PM $ 0.896
+0.68%
$ 7.79 million $ 5.65 million
Jul 4, 9 PM $ 0.89
+0.13%
$ 7.73 million $ 5.38 million
Jul 4, 8 PM $ 0.888
-0.94%
$ 7.72 million $ 5.06 million
Jul 4, 7 PM $ 0.897
+1.41%
$ 7.8 million $ 4.03 million
Jul 4, 6 PM $ 0.884
+0.54%
$ 7.69 million $ 2.99 million
Jul 4, 5 PM $ 0.879
+0.18%
$ 7.65 million $ 2.95 million
Jul 4, 4 PM $ 0.878
-0.01%
$ 7.63 million $ 2.96 million
Jul 4, 3 PM $ 0.878
+0.68%
$ 7.63 million $ 3.02 million
Jul 4, 2 PM $ 0.872
+0.02%
$ 7.58 million $ 3.03 million
Jul 4, 1 PM $ 0.872
-0.19%
$ 7.58 million $ 3.03 million
Jul 4, 12 PM $ 0.873
+0.10%
$ 7.59 million $ 3.05 million
Jul 4, 11 AM $ 0.873
+0.35%
$ 7.59 million $ 3.14 million
Jul 4, 10 AM $ 0.87
-0.05%
$ 7.56 million $ 3.14 million
Jul 4, 9 AM $ 0.87
+0.14%
$ 7.56 million $ 3.18 million
Jul 4, 8 AM $ 0.869
-0.21%
$ 7.55 million $ 3.21 million
Jul 4, 7 AM $ 0.871
+0.14%
$ 7.57 million $ 3.26 million
Jul 4, 6 AM $ 0.869
+0.10%
$ 7.56 million $ 3.3 million
Jul 4, 5 AM $ 0.869
-0.21%
$ 7.55 million $ 3.32 million
Jul 4, 4 AM $ 0.87
-0.48%
$ 7.57 million $ 3.34 million
Jul 4, 3 AM $ 0.875
+0.22%
$ 7.6 million $ 3.39 million
Jul 4, 2 AM $ 0.873
+0.18%
$ 7.59 million $ 3.4 million
Jul 4, 1 AM $ 0.871
+0.19%
$ 7.57 million $ 3.37 million
Jul 4, 12 AM $ 0.869
-0.04%
$ 7.56 million $ 3.33 million
Jul 3, 11 PM $ 0.87
+0.16%
$ 7.56 million $ 3.37 million
Jul 3, 10 PM $ 0.868
+0.13%
$ 7.55 million $ 3.42 million
Jul 3, 9 PM $ 0.867
-0.49%
$ 7.54 million $ 3.44 million
Jul 3, 8 PM $ 0.871
+0.92%
$ 7.58 million $ 3.43 million
Jul 3, 7 PM $ 0.863
+0.09%
$ 7.51 million $ 3.42 million
Jul 3, 6 PM $ 0.863
-0.09%
$ 7.5 million $ 3.38 million
Jul 3, 5 PM $ 0.864
+0.02%
$ 7.51 million $ 3.33 million
Jul 3, 4 PM $ 0.863
-0.26%
$ 7.51 million $ 3.29 million