AS Roma Fan Token Historical Data

ASR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.893
+0.11%
$7.87 million $2.09 million
Aug 26, 6 PM $0.892
+0.35%
$7.87 million $2.1 million
Aug 26, 5 PM $0.889
-0.03%
$7.84 million $2.1 million
Aug 26, 4 PM $0.889
+0.06%
$7.84 million $2.13 million
Aug 26, 3 PM $0.889
+0.25%
$7.84 million $2.14 million
Aug 26, 2 PM $0.887
+0.01%
$7.82 million $2.18 million
Aug 26, 1 PM $0.886
-0.59%
$7.82 million $2.19 million
Aug 26, 12 PM $0.892
+0.12%
$7.86 million $2.19 million
Aug 26, 11 AM $0.891
-0.21%
$7.85 million $2.16 million
Aug 26, 10 AM $0.892
+0.33%
$7.87 million $2.16 million
Aug 26, 9 AM $0.889
-1.05%
$7.84 million $2.13 million
Aug 26, 8 AM $0.899
+0.59%
$7.93 million $2.08 million
Aug 26, 7 AM $0.894
+0.20%
$7.88 million $2.01 million
Aug 26, 6 AM $0.892
+0.10%
$7.86 million $1.99 million
Aug 26, 5 AM $0.891
+0.45%
$7.85 million $2.03 million
Aug 26, 4 AM $0.887
-0.22%
$7.82 million $1.99 million
Aug 26, 3 AM $0.889
-0.01%
$7.84 million $1.96 million
Aug 26, 2 AM $0.889
+0.66%
$7.84 million $1.95 million
Aug 26, 1 AM $0.883
+0.59%
$7.79 million $1.96 million
Aug 26, 12 AM $0.878
+0.29%
$7.74 million $1.99 million
Aug 25, 11 PM $0.875
-0.23%
$7.72 million $1.99 million
Aug 25, 10 PM $0.877
+0.50%
$7.74 million $2 million
Aug 25, 9 PM $0.873
+0.01%
$7.7 million $2.02 million
Aug 25, 8 PM $0.873
-0.78%
$7.7 million $2 million
Aug 25, 7 PM $0.88
-0.73%
$7.76 million $1.98 million
Aug 25, 6 PM $0.886
+0.02%
$7.81 million $2.07 million
Aug 25, 5 PM $0.886
-0.30%
$7.81 million $2.08 million
Aug 25, 4 PM $0.889
+0.34%
$7.84 million $2.08 million
Aug 25, 3 PM $0.886
-0.58%
$7.81 million $2.09 million
Aug 25, 2 PM $0.891
+0.71%
$7.86 million $2.05 million
Aug 25, 1 PM $0.885
-1.28%
$7.8 million $2.12 million
Aug 25, 12 PM $0.896
-0.01%
$7.9 million $2.17 million
Aug 25, 11 AM $0.896
-0.14%
$7.9 million $2.23 million
Aug 25, 10 AM $0.897
+0.12%
$7.91 million $2.24 million
Aug 25, 9 AM $0.896
+0.03%
$7.9 million $2.25 million
Aug 25, 8 AM $0.896
+0.50%
$7.9 million $2.22 million
Aug 25, 7 AM $0.892
-0.69%
$7.86 million $2.23 million
Aug 25, 6 AM $0.898
-0.87%
$7.92 million $2.24 million
Aug 25, 5 AM $0.906
+0.67%
$7.98 million $2.26 million
Aug 25, 4 AM $0.9
+0.15%
$7.93 million $2.28 million
Aug 25, 3 AM $0.898
-0.10%
$7.92 million $2.31 million
Aug 25, 2 AM $0.899
+0.20%
$7.93 million $2.33 million
Aug 25, 1 AM $0.897
-0.29%
$7.91 million $2.33 million
Aug 25, 12 AM $0.9
+0.85%
$7.94 million $2.33 million
Aug 24, 11 PM $0.892
+0.36%
$7.87 million $2.32 million
Aug 24, 10 PM $0.889
-0.44%
$7.84 million $2.32 million
Aug 24, 9 PM $0.893
+0.00%
$7.87 million $2.33 million
Aug 24, 8 PM $0.893
+0.56%
$7.87 million $2.35 million
Aug 24, 7 PM $0.888
-1.24%
$7.83 million $2.35 million
Aug 24, 6 PM $0.899
+0.60%
$7.93 million $2.36 million