AS Roma Fan Token Historical Data

ASR
Download
Date Close Price change Market cap Trading volume
Today $ 0.989
+0.00%
$ 8.43 million $ 3.9 million
Yesterday $ 0.97
-3.15%
$ 8.28 million $ 4.95 million
May 28, 2026 $ 1
-2.15%
$ 8.55 million $ 4.5 million
May 27, 2026 $ 1.02
+0.09%
$ 8.73 million $ 3.88 million
May 26, 2026 $ 1.02
-3.50%
$ 8.72 million $ 4.75 million
May 25, 2026 $ 1.06
-0.13%
$ 9.04 million $ 4.2 million
May 24, 2026 $ 1.06
-5.61%
$ 9.05 million $ 4.64 million
May 23, 2026 $ 1.12
+1.58%
$ 9.59 million $ 4.34 million
May 22, 2026 $ 1.11
-2.43%
$ 9.41 million $ 6.56 million
May 21, 2026 $ 1.14
+0.66%
$ 9.68 million $ 8.35 million
May 20, 2026 $ 1.13
+0.10%
$ 9.61 million $ 3.1 million
May 19, 2026 $ 1.13
-3.47%
$ 9.6 million $ 1.79 million
May 18, 2026 $ 1.17
+1.14%
$ 9.92 million $ 1.84 million
May 17, 2026 $ 1.15
-2.60%
$ 9.81 million $ 2.18 million
May 16, 2026 $ 1.18
-2.73%
$ 10.07 million $ 2.52 million
May 15, 2026 $ 1.22
-1.44%
$ 10.35 million $ 2.65 million
May 14, 2026 $ 1.24
-0.11%
$ 10.51 million $ 1.78 million
May 13, 2026 $ 1.24
-4.54%
$ 10.52 million $ 2.11 million
May 12, 2026 $ 1.3
-2.79%
$ 11.02 million $ 2.18 million
May 11, 2026 $ 1.33
-0.97%
$ 11.33 million $ 2.42 million
May 10, 2026 $ 1.35
+3.81%
$ 11.44 million $ 4.39 million
May 9, 2026 $ 1.3
-0.25%
$ 11.03 million $ 2.46 million
May 8, 2026 $ 1.3
+1.00%
$ 11.05 million $ 2.86 million
May 7, 2026 $ 1.29
-0.07%
$ 10.93 million $ 3.11 million
May 6, 2026 $ 1.29
+2.30%
$ 10.94 million $ 4.46 million
May 5, 2026 $ 1.26
+1.90%
$ 10.62 million $ 1.85 million
May 4, 2026 $ 1.24
+0.43%
$ 10.42 million $ 1.88 million
May 3, 2026 $ 1.23
-1.57%
$ 10.37 million $ 1.7 million
May 2, 2026 $ 1.25
+1.34%
$ 10.54 million $ 1.5 million
May 1, 2026 $ 1.23
+0.09%
$ 10.4 million $ 1.56 million
Apr 30, 2026 $ 1.23
-2.03%
$ 10.39 million $ 1.85 million
Apr 29, 2026 $ 1.26
-1.24%
$ 10.61 million $ 2.15 million
Apr 28, 2026 $ 1.27
-1.41%
$ 10.74 million $ 1.99 million
Apr 27, 2026 $ 1.29
-0.60%
$ 10.88 million $ 3.24 million
Apr 26, 2026 $ 1.3
+1.17%
$ 10.95 million $ 1.74 million
Apr 25, 2026 $ 1.28
-0.46%
$ 10.83 million $ 2.06 million
Apr 24, 2026 $ 1.29
+0.04%
$ 10.87 million $ 2.21 million
Apr 23, 2026 $ 1.29
+1.22%
$ 10.88 million $ 2.46 million
Apr 22, 2026 $ 1.27
-2.00%
$ 10.75 million $ 4 million
Apr 21, 2026 $ 1.3
-2.13%
$ 10.97 million $ 6.7 million
Apr 20, 2026 $ 1.33
+4.46%
$ 11.21 million $ 6.46 million
Apr 19, 2026 $ 1.27
-6.47%
$ 10.73 million $ 5.06 million
Apr 18, 2026 $ 1.36
+2.99%
$ 11.46 million $ 7.49 million
Apr 17, 2026 $ 1.32
-0.57%
$ 11.14 million $ 4.64 million
Apr 16, 2026 $ 1.33
+3.42%
$ 11.2 million $ 5.02 million
Apr 15, 2026 $ 1.28
+1.89%
$ 10.83 million $ 5.93 million
Apr 14, 2026 $ 1.26
+0.53%
$ 10.63 million $ 9.37 million
Apr 13, 2026 $ 1.25
+2.47%
$ 10.52 million $ 4.15 million
Apr 12, 2026 $ 1.22
-3.19%
$ 10.26 million $ 4.07 million
Apr 11, 2026 $ 1.26
-0.52%
$ 10.61 million $ 3.79 million
Download