AS Roma Fan Token Historical Data

ASR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.988
+0.00%
$ 8.42 million $ 3.91 million
Today, at 7 PM $ 0.993
-0.06%
$ 8.47 million $ 3.89 million
Today, at 6 PM $ 0.993
-0.13%
$ 8.47 million $ 3.88 million
Today, at 5 PM $ 0.995
-1.02%
$ 8.48 million $ 3.83 million
Today, at 4 PM $ 1.01
+0.58%
$ 8.57 million $ 3.8 million
Today, at 3 PM $ 0.999
+0.08%
$ 8.52 million $ 3.8 million
Today, at 2 PM $ 0.998
-0.31%
$ 8.51 million $ 3.84 million
Today, at 1 PM $ 1
+0.50%
$ 8.54 million $ 3.9 million
Today, at 12 PM $ 0.997
-0.56%
$ 8.5 million $ 4 million
Today, at 11 AM $ 1
-0.46%
$ 8.55 million $ 3.97 million
Today, at 10 AM $ 1.01
-1.25%
$ 8.59 million $ 3.98 million
Today, at 9 AM $ 1.02
+0.85%
$ 8.69 million $ 4 million
Today, at 8 AM $ 1.01
-0.52%
$ 8.62 million $ 3.99 million
Today, at 7 AM $ 1.02
+0.67%
$ 8.67 million $ 4.08 million
Today, at 6 AM $ 1.01
-0.39%
$ 8.61 million $ 4.1 million
Today, at 5 AM $ 1.01
+1.24%
$ 8.64 million $ 4.03 million
Today, at 4 AM $ 1
-0.03%
$ 8.54 million $ 4.86 million
Today, at 3 AM $ 1
+0.41%
$ 8.54 million $ 4.85 million
Today, at 2 AM $ 0.997
+0.19%
$ 8.5 million $ 4.91 million
Today, at 1 AM $ 0.995
+1.12%
$ 8.49 million $ 4.93 million
Today, at 12 AM $ 0.984
+1.45%
$ 8.39 million $ 4.97 million
Yesterday, at 11 PM $ 0.97
+0.13%
$ 8.27 million $ 4.95 million
Yesterday, at 10 PM $ 0.969
+0.46%
$ 8.26 million $ 4.89 million
Yesterday, at 9 PM $ 0.965
-1.21%
$ 8.22 million $ 4.92 million
Yesterday, at 8 PM $ 0.976
-0.24%
$ 8.33 million $ 4.94 million
Yesterday, at 7 PM $ 0.979
-0.01%
$ 8.35 million $ 5.03 million
Yesterday, at 6 PM $ 0.979
-0.79%
$ 8.35 million $ 5.02 million
Yesterday, at 5 PM $ 0.987
-0.25%
$ 8.41 million $ 5.04 million
Yesterday, at 4 PM $ 0.989
+1.46%
$ 8.43 million $ 5.01 million
Yesterday, at 3 PM $ 0.975
+1.47%
$ 8.31 million $ 4.96 million
Yesterday, at 2 PM $ 0.961
-0.36%
$ 8.19 million $ 4.94 million
Yesterday, at 1 PM $ 0.964
+0.60%
$ 8.22 million $ 5 million
Yesterday, at 12 PM $ 0.958
+0.31%
$ 8.17 million $ 4.98 million
Yesterday, at 11 AM $ 0.955
+0.09%
$ 8.15 million $ 4.97 million
Yesterday, at 10 AM $ 0.954
-0.52%
$ 8.14 million $ 4.99 million
Yesterday, at 9 AM $ 0.959
+0.91%
$ 8.18 million $ 4.94 million
Yesterday, at 8 AM $ 0.951
-1.50%
$ 8.11 million $ 4.91 million
Yesterday, at 7 AM $ 0.965
+0.07%
$ 8.23 million $ 4.88 million
Yesterday, at 6 AM $ 0.964
-0.30%
$ 8.22 million $ 4.89 million
Yesterday, at 5 AM $ 0.967
-3.74%
$ 8.25 million $ 4.93 million
Yesterday, at 4 AM $ 1.01
+0.76%
$ 8.57 million $ 4.16 million
Yesterday, at 3 AM $ 0.997
+0.21%
$ 8.51 million $ 4.31 million
Yesterday, at 2 AM $ 0.995
-0.73%
$ 8.49 million $ 4.46 million
Yesterday, at 1 AM $ 1
-0.35%
$ 8.55 million $ 4.51 million
Yesterday, at 12 AM $ 1.01
+0.43%
$ 8.58 million $ 4.48 million
May 28, 11 PM $ 1
+0.03%
$ 8.54 million $ 4.5 million
May 28, 10 PM $ 1
-0.44%
$ 8.54 million $ 4.54 million
May 28, 9 PM $ 1.01
-0.14%
$ 8.58 million $ 4.53 million
May 28, 8 PM $ 1.01
+0.45%
$ 8.59 million $ 4.57 million
May 28, 7 PM $ 1
-0.65%
$ 8.55 million $ 4.49 million
Download