AS Roma Fan Token Historical Data

ASR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.862
-0.02%
$7.7 million $2.16 million
Today, at 4 AM $0.862
-0.24%
$7.7 million $2.11 million
Today, at 3 AM $0.864
+0.51%
$7.72 million $2.12 million
Today, at 2 AM $0.86
+0.27%
$7.68 million $2.11 million
Today, at 1 AM $0.857
+0.46%
$7.66 million $2.1 million
Today, at 12 AM $0.853
+0.39%
$7.62 million $2.14 million
Yesterday, at 11 PM $0.85
+0.45%
$7.59 million $2.15 million
Yesterday, at 10 PM $0.846
-0.18%
$7.56 million $2.19 million
Yesterday, at 9 PM $0.848
-0.17%
$7.57 million $2.2 million
Yesterday, at 8 PM $0.849
+0.12%
$7.58 million $2.19 million
Yesterday, at 7 PM $0.848
-0.11%
$7.57 million $2.2 million
Yesterday, at 6 PM $0.849
+0.14%
$7.58 million $2.53 million
Yesterday, at 5 PM $0.848
-0.50%
$7.57 million $2.82 million
Yesterday, at 4 PM $0.852
-0.15%
$7.61 million $3.47 million
Yesterday, at 3 PM $0.853
+0.20%
$7.62 million $4.43 million
Yesterday, at 2 PM $0.852
+0.01%
$7.61 million $4.45 million
Yesterday, at 1 PM $0.852
+0.46%
$7.61 million $4.46 million
Yesterday, at 12 PM $0.848
+0.97%
$7.57 million $4.56 million
Yesterday, at 11 AM $0.84
-0.57%
$7.5 million $4.77 million
Yesterday, at 10 AM $0.844
+0.00%
$7.54 million $4.78 million
Yesterday, at 9 AM $0.844
-0.19%
$7.54 million $4.73 million
Yesterday, at 8 AM $0.846
-0.27%
$7.56 million $4.74 million
Yesterday, at 7 AM $0.848
+0.14%
$7.57 million $4.74 million
Yesterday, at 6 AM $0.847
+0.00%
$7.56 million $4.76 million
Yesterday, at 5 AM $0.847
-0.29%
$7.56 million $4.76 million
Yesterday, at 4 AM $0.849
+0.08%
$7.58 million $4.77 million
Yesterday, at 3 AM $0.849
+0.16%
$7.58 million $4.74 million
Yesterday, at 2 AM $0.847
-0.34%
$7.57 million $4.73 million
Yesterday, at 1 AM $0.85
-0.02%
$7.59 million $4.74 million
Yesterday, at 12 AM $0.85
+0.31%
$7.59 million $4.72 million
Sep 10, 11 PM $0.848
+0.14%
$7.57 million $4.69 million
Sep 10, 10 PM $0.846
-0.40%
$7.56 million $4.67 million
Sep 10, 9 PM $0.85
-0.10%
$7.59 million $4.73 million
Sep 10, 8 PM $0.851
+0.08%
$7.6 million $4.72 million
Sep 10, 7 PM $0.85
-0.01%
$7.59 million $4.75 million
Sep 10, 6 PM $0.85
-2.20%
$7.59 million $4.45 million
Sep 10, 5 PM $0.869
-1.68%
$7.76 million $4.21 million
Sep 10, 4 PM $0.884
+1.77%
$7.89 million $3.55 million
Sep 10, 3 PM $0.869
+0.26%
$7.76 million $2.56 million
Sep 10, 2 PM $0.866
+0.57%
$7.74 million $2.58 million
Sep 10, 1 PM $0.861
-0.81%
$7.69 million $2.56 million
Sep 10, 12 PM $0.869
+2.03%
$7.76 million $2.44 million
Sep 10, 11 AM $0.851
-0.07%
$7.6 million $2.07 million
Sep 10, 10 AM $0.852
+0.09%
$7.61 million $2.05 million
Sep 10, 9 AM $0.851
-0.15%
$7.6 million $2.02 million
Sep 10, 8 AM $0.852
+0.12%
$7.61 million $2.04 million
Sep 10, 7 AM $0.851
-0.81%
$7.6 million $2.02 million
Sep 10, 6 AM $0.858
+0.10%
$7.66 million $2 million
Sep 10, 5 AM $0.857
+0.05%
$7.66 million $1.97 million
Sep 10, 4 AM $0.857
-0.31%
$7.57 million $1.95 million
Download