AS Roma Fan Token Historical Data

ASR
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.895
+4.13%
$7.89 million $13.32 million
Aug 24 $0.859
-5.35%
$7.58 million $13.96 million
Aug 17 $0.914
+8.78%
$8 million $18.23 million
Aug 10 $0.851
-3.12%
$7.41 million $15.41 million
Aug 3 $0.879
+2.56%
$7.67 million $16.47 million
Jul 27 $0.857
-2.02%
$7.48 million $17.03 million
Jul 20 $0.874
+1.81%
$7.64 million $19.83 million
Jul 13 $0.859
+0.14%
$7.47 million $15.15 million
Jul 6 $0.858
-2.61%
$7.46 million $6.78 million
Jun 29 $0.881
+3.66%
$7.66 million $4.94 million
Jun 22 $0.85
-6.45%
$7.36 million $15.17 million
Jun 15 $0.914
-16.10%
$7.87 million $21.37 million
Jun 8 $1.05
+1.32%
$9.43 million $13.29 million
Jun 1 $1.03
+4.71%
$8.88 million $30.39 million
May 25 $0.968
-8.83%
$8.42 million $7.66 million
May 18 $1.12
-2.50%
$9.05 million $7.9 million
May 11 $1.18
-12.00%
$9.81 million $5.22 million
May 4 $1.35
+9.42%
$11.44 million $8.11 million
Apr 27 $1.23
-5.35%
$10.37 million $988,679
Apr 20 $1.28
+0.98%
$10.95 million $23.89 million
Apr 13 $1.36
+11.17%
$10.73 million $36.6 million
Apr 6 $1.26
+2.46%
$10.27 million $22.26 million
Mar 30 $1.23
-1.96%
$10.35 million $25.64 million
Mar 23 $1.26
+4.07%
$10.47 million $36.51 million
Mar 16 $1.21
-10.20%
$10.06 million $25.51 million
Mar 9 $1.35
+2.26%
$11.21 million $33.33 million
Mar 2 $1.35
+2.31%
$10.9 million $32.14 million
Feb 23 $1.32
-6.24%
$10.88 million $31.82 million
Feb 16 $1.44
+0.21%
$11.6 million $25.12 million
Feb 9 $1.46
+9.62%
$11.76 million $55.76 million
Feb 2 $1.37
-3.62%
$10.85 million $29.2 million
Jan 26 $1.44
-8.80%
$11.56 million $34.6 million
Jan 19 $1.67
-5.91%
$12.76 million $49.2 million
Jan 12 $1.76
+14.32%
$14.36 million $101.82 million
Jan 5 $1.58
+1.88%
$12.37 million $37.54 million
Dec 29 $1.54
+4.03%
$12.46 million $45.35 million
Dec 22 $1.53
-19.36%
$11.88 million $134.32 million
Dec 15 $1.39
+6.62%
$15.24 million $44.3 million
Dec 8 $1.35
-1.76%
$10.45 million $22.8 million
Dec 1 $1.38
+2.35%
$10.97 million $24.22 million
Nov 24 $1.4
+3.06%
$10.81 million $20.6 million
Nov 17 $1.36
-2.79%
$10.83 million $30.49 million
Nov 10 $1.42
-5.12%
$11.2 million $35.75 million
Nov 3 $1.51
-0.93%
$11.95 million $58.78 million
Oct 27 $1.64
+8.72%
$12.12 million $124.59 million
Oct 20 $1.49
-5.90%
$12.05 million $20.33 million
Oct 13 $1.58
-7.30%
$12.58 million $38.48 million
Oct 6 $1.58
-31.19%
$13.51 million $52.76 million
Sep 29 $2.31
+2.52%
$18.16 million $53.94 million
Sep 22 $2.31
-3.57%
$17.8 million $84.86 million
Download