COAI Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.385
-0.14%
$ 72.91 million $ 17.32 million
3:25 PM $ 0.386
+0.08%
$ 72.91 million $ 17.34 million
3:24 PM $ 0.385
+0.28%
$ 72.9 million $ 17.37 million
3:23 PM $ 0.384
+0.05%
$ 72.9 million $ 17.38 million
3:22 PM $ 0.384
+0.12%
$ 72.9 million $ 17.38 million
3:21 PM $ 0.384
+0.28%
$ 72.9 million $ 17.41 million
3:20 PM $ 0.383
-0.04%
$ 72.9 million $ 17.44 million
3:19 PM $ 0.383
+0.00%
$ 72.38 million $ 17.48 million
3:18 PM $ 0.383
+0.10%
$ 72.38 million $ 17.54 million
3:17 PM $ 0.382
+0.11%
$ 72.38 million $ 17.66 million
3:16 PM $ 0.382
-0.09%
$ 72.38 million $ 17.71 million
3:15 PM $ 0.382
-0.08%
$ 72.38 million $ 17.7 million
3:14 PM $ 0.382
+0.07%
$ 72.32 million $ 17.71 million
3:13 PM $ 0.382
+0.11%
$ 72.32 million $ 17.73 million
3:12 PM $ 0.382
-0.10%
$ 72.32 million $ 17.76 million
3:11 PM $ 0.382
-0.35%
$ 72.32 million $ 17.75 million
3:10 PM $ 0.383
-0.12%
$ 72.32 million $ 17.78 million
3:09 PM $ 0.384
-0.02%
$ 72.61 million $ 17.79 million
3:08 PM $ 0.384
+0.03%
$ 72.61 million $ 17.76 million
3:07 PM $ 0.384
-0.28%
$ 72.61 million $ 17.76 million
3:06 PM $ 0.385
-0.05%
$ 72.61 million $ 17.76 million
3:05 PM $ 0.385
-0.13%
$ 72.61 million $ 17.76 million
3:04 PM $ 0.386
+0.20%
$ 72.91 million $ 17.75 million
3:03 PM $ 0.385
+0.18%
$ 72.91 million $ 17.75 million
3:02 PM $ 0.384
-0.25%
$ 72.91 million $ 17.72 million
3:01 PM $ 0.385
-0.08%
$ 72.91 million $ 17.74 million
3:00 PM $ 0.385
+0.09%
$ 72.91 million $ 17.74 million
2:59 PM $ 0.385
-0.08%
$ 72.8 million $ 17.75 million
2:58 PM $ 0.385
+0.03%
$ 72.8 million $ 17.76 million
2:57 PM $ 0.385
-0.07%
$ 72.8 million $ 17.77 million
2:56 PM $ 0.385
+0.01%
$ 72.8 million $ 17.77 million
2:55 PM $ 0.386
+0.00%
$ 72.8 million $ 17.78 million
2:54 PM $ 0.386
-0.01%
$ 72.9 million $ 17.8 million
2:53 PM $ 0.386
+0.06%
$ 72.9 million $ 17.8 million
2:52 PM $ 0.385
-0.13%
$ 72.9 million $ 17.8 million
2:51 PM $ 0.386
+0.12%
$ 72.9 million $ 17.8 million
2:50 PM $ 0.385
+0.14%
$ 72.9 million $ 17.85 million
2:49 PM $ 0.385
+0.03%
$ 72.78 million $ 17.85 million
2:48 PM $ 0.385
-0.02%
$ 72.78 million $ 17.85 million
2:47 PM $ 0.385
-0.16%
$ 72.78 million $ 17.84 million
2:46 PM $ 0.385
+0.00%
$ 72.78 million $ 17.82 million
2:45 PM $ 0.385
-0.05%
$ 72.78 million $ 17.82 million
2:44 PM $ 0.385
+0.12%
$ 72.9 million $ 17.83 million
2:43 PM $ 0.385
+0.20%
$ 72.9 million $ 17.84 million
2:42 PM $ 0.384
-0.21%
$ 72.9 million $ 17.82 million
2:41 PM $ 0.385
+0.04%
$ 72.9 million $ 17.82 million
2:40 PM $ 0.385
+0.10%
$ 72.9 million $ 17.81 million
2:39 PM $ 0.385
+0.08%
$ 72.72 million $ 17.81 million
2:38 PM $ 0.384
+0.02%
$ 72.72 million $ 17.81 million
2:37 PM $ 0.384
+0.11%
$ 72.72 million $ 17.81 million