COAI Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.234
+0.00%
$ 43.93 million $ 4.53 million
1:13 AM $ 0.234
-0.03%
$ 43.93 million $ 4.52 million
1:12 AM $ 0.234
+0.03%
$ 43.93 million $ 4.52 million
1:11 AM $ 0.234
+0.02%
$ 43.93 million $ 4.52 million
1:10 AM $ 0.234
-0.14%
$ 43.93 million $ 4.52 million
1:09 AM $ 0.234
-0.05%
$ 44.02 million $ 4.52 million
1:08 AM $ 0.234
-0.08%
$ 44.02 million $ 4.53 million
1:07 AM $ 0.235
+0.04%
$ 44.02 million $ 4.53 million
1:06 AM $ 0.234
+0.02%
$ 44.02 million $ 4.53 million
1:05 AM $ 0.234
-0.02%
$ 44.02 million $ 4.53 million
1:04 AM $ 0.234
+0.00%
$ 44.06 million $ 4.53 million
1:03 AM $ 0.234
+0.01%
$ 44.06 million $ 4.53 million
1:02 AM $ 0.234
+0.04%
$ 44.06 million $ 4.53 million
1:01 AM $ 0.234
-0.05%
$ 44.06 million $ 4.54 million
1:00 AM $ 0.234
+0.14%
$ 44.06 million $ 4.54 million
12:59 AM $ 0.234
+0.07%
$ 44 million $ 4.55 million
12:58 AM $ 0.234
+0.03%
$ 44 million $ 4.55 million
12:57 AM $ 0.234
+0.05%
$ 44 million $ 4.56 million
12:56 AM $ 0.234
+0.13%
$ 44 million $ 4.56 million
12:55 AM $ 0.233
+0.09%
$ 44 million $ 4.56 million
12:54 AM $ 0.233
+0.02%
$ 43.84 million $ 4.56 million
12:53 AM $ 0.233
+0.00%
$ 43.84 million $ 4.57 million
12:52 AM $ 0.233
+0.05%
$ 43.84 million $ 4.57 million
12:51 AM $ 0.233
+0.07%
$ 43.84 million $ 4.57 million
12:50 AM $ 0.233
-0.03%
$ 43.84 million $ 4.58 million
12:49 AM $ 0.233
+0.04%
$ 43.79 million $ 4.58 million
12:48 AM $ 0.233
+0.05%
$ 43.79 million $ 4.58 million
12:47 AM $ 0.233
+0.00%
$ 43.79 million $ 4.58 million
12:46 AM $ 0.233
+0.05%
$ 43.79 million $ 4.59 million
12:45 AM $ 0.233
-0.08%
$ 43.79 million $ 4.6 million
12:44 AM $ 0.233
-0.05%
$ 43.76 million $ 4.6 million
12:43 AM $ 0.233
-0.08%
$ 43.76 million $ 4.61 million
12:42 AM $ 0.233
-0.04%
$ 43.76 million $ 4.61 million
12:41 AM $ 0.233
-0.05%
$ 43.76 million $ 4.61 million
12:40 AM $ 0.233
-0.19%
$ 43.76 million $ 4.62 million
12:39 AM $ 0.234
-0.05%
$ 43.94 million $ 4.62 million
12:38 AM $ 0.234
+0.09%
$ 43.94 million $ 4.63 million
12:37 AM $ 0.234
-0.02%
$ 43.94 million $ 4.63 million
12:36 AM $ 0.234
-0.16%
$ 43.94 million $ 4.63 million
12:35 AM $ 0.234
-0.01%
$ 43.94 million $ 4.64 million
12:34 AM $ 0.234
-0.12%
$ 44.05 million $ 4.64 million
12:33 AM $ 0.235
-0.15%
$ 44.05 million $ 4.64 million
12:32 AM $ 0.235
+0.01%
$ 44.05 million $ 4.65 million
12:31 AM $ 0.235
-0.05%
$ 44.05 million $ 4.65 million
12:30 AM $ 0.235
+0.03%
$ 44.05 million $ 4.66 million
12:29 AM $ 0.235
+0.00%
$ 44.2 million $ 4.66 million
12:28 AM $ 0.235
+0.02%
$ 44.2 million $ 4.67 million
12:27 AM $ 0.235
+0.02%
$ 44.2 million $ 4.68 million
12:26 AM $ 0.235
-0.05%
$ 44.2 million $ 4.68 million
12:25 AM $ 0.235
+0.00%
$ 44.2 million $ 4.69 million