JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
Today $ 1.49
+0.00%
$ 20.54 million $ 20,666
Yesterday $ 0.652
-0.60%
$ 20.06 million $ 11,375
Apr 28, 2026 $ 0.655
+0.34%
$ 20.18 million $ 10,697
Apr 27, 2026 $ 0.653
+0.17%
$ 20.11 million $ 13,578
Apr 26, 2026 $ 0.652
+1.47%
$ 20.08 million $ 11,090
Apr 25, 2026 $ 0.643
+0.40%
$ 19.81 million $ 11,735
Apr 24, 2026 $ 0.641
-0.28%
$ 19.75 million $ 9,773
Apr 23, 2026 $ 0.643
-1.06%
$ 19.8 million $ 4,076
Apr 22, 2026 $ 0.65
-1.10%
$ 20.02 million $ 7,951
Apr 21, 2026 $ 0.657
-1.23%
$ 20.24 million $ 7,880
Apr 20, 2026 $ 0.666
+1.68%
$ 20.5 million $ 11,882
Apr 19, 2026 $ 0.654
-0.76%
$ 20.16 million $ 13,978
Apr 18, 2026 $ 0.659
-0.84%
$ 20.3 million $ 15,708
Apr 17, 2026 $ 0.665
+0.69%
$ 20.48 million $ 8,610
Apr 16, 2026 $ 0.66
-0.63%
$ 20.33 million $ 7,034
Apr 15, 2026 $ 0.664
+0.63%
$ 20.46 million $ 11,300
Apr 14, 2026 $ 0.661
-0.73%
$ 20.36 million $ 12,918
Apr 13, 2026 $ 0.666
+3.04%
$ 20.5 million $ 11,507
Apr 12, 2026 $ 0.647
-1.03%
$ 19.91 million $ 12,655
Apr 11, 2026 $ 0.652
+1.71%
$ 20.08 million $ 10,447
Apr 10, 2026 $ 0.641
+0.86%
$ 19.74 million $ 9,783
Apr 9, 2026 $ 0.636
+0.78%
$ 19.58 million $ 10,105
Apr 8, 2026 $ 0.631
-0.39%
$ 19.43 million $ 14,417
Apr 7, 2026 $ 0.633
+0.79%
$ 19.49 million $ 11,936
Apr 6, 2026 $ 0.628
-1.25%
$ 19.33 million $ 5,715
Apr 5, 2026 $ 0.636
-0.54%
$ 19.58 million $ 5,578
Apr 4, 2026 $ 0.64
-0.46%
$ 19.7 million $ 2,932
Apr 3, 2026 $ 0.643
-1.61%
$ 19.8 million $ 19,434
Apr 2, 2026 $ 0.654
-1.08%
$ 20.13 million $ 17,533
Apr 1, 2026 $ 0.661
+0.11%
$ 20.35 million $ 12,214
Mar 31, 2026 $ 0.66
+1.49%
$ 20.32 million $ 14,445
Mar 30, 2026 $ 0.65
+1.38%
$ 20.02 million $ 11,686
Mar 29, 2026 $ 0.641
-1.81%
$ 19.74 million $ 4,722
Mar 28, 2026 $ 0.653
-0.42%
$ 20.1 million $ 4,351
Mar 27, 2026 $ 0.656
-0.69%
$ 20.19 million $ 13,476
Mar 26, 2026 $ 0.66
-0.58%
$ 20.33 million $ 27,437
Mar 25, 2026 $ 0.664
+2.80%
$ 20.44 million $ 12,040
Mar 24, 2026 $ 0.646
-0.39%
$ 19.88 million $ 7,913
Mar 23, 2026 $ 0.648
-0.39%
$ 19.96 million $ 11,244
Mar 22, 2026 $ 0.651
-2.15%
$ 20.03 million $ 7,252
Mar 21, 2026 $ 0.665
-0.75%
$ 20.47 million $ 3,598
Mar 20, 2026 $ 0.67
-1.07%
$ 20.63 million $ 5,038
Mar 19, 2026 $ 0.677
-1.28%
$ 20.85 million $ 9,880
Mar 18, 2026 $ 0.686
-0.51%
$ 21.12 million $ 15,786
Mar 17, 2026 $ 0.69
+0.39%
$ 21.23 million $ 13,631
Mar 16, 2026 $ 0.687
+1.85%
$ 21.16 million $ 16,874
Mar 15, 2026 $ 0.675
+2.75%
$ 20.78 million $ 10,677
Mar 14, 2026 $ 0.657
+1.22%
$ 20.23 million $ 10,123
Mar 13, 2026 $ 0.649
+0.25%
$ 19.99 million $ 11,290
Mar 12, 2026 $ 0.647
-1.08%
$ 19.94 million $ 5,655
Download