JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.568
+0.00%
$17.5 million $2,581
Today, at 8 PM $0.569
+0.14%
$17.53 million $2,545
Today, at 7 PM $0.569
+0.13%
$17.52 million $2,548
Today, at 6 PM $0.566
-0.56%
$17.44 million $2,540
Today, at 5 PM $0.571
+0.02%
$17.58 million $1,881
Today, at 4 PM $0.571
-0.21%
$17.57 million $1,876
Today, at 3 PM $0.572
+0.10%
$17.61 million $1,727
Today, at 2 PM $0.572
+0.26%
$17.62 million $1,742
Today, at 1 PM $0.57
-0.14%
$17.57 million $1,855
Today, at 12 PM $0.571
-0.14%
$17.59 million $1,886
Today, at 11 AM $0.572
-0.01%
$17.62 million $2,127
Today, at 10 AM $0.571
-0.01%
$17.59 million $2,174
Today, at 9 AM $0.571
-0.09%
$17.59 million $2,197
Today, at 8 AM $0.572
-0.46%
$17.61 million $2,171
Today, at 7 AM $0.574
+0.00%
$17.68 million $1,800
Today, at 6 AM $0.574
-0.24%
$17.69 million $1,941
Today, at 5 AM $0.576
+0.03%
$17.75 million $1,892
Today, at 4 AM $0.576
+0.21%
$17.75 million $1,889
Today, at 3 AM $0.576
+0.06%
$17.72 million $1,869
Today, at 2 AM $0.575
+0.08%
$17.71 million $893
Today, at 12 AM $0.575
+0.00%
$17.7 million $973
Yesterday, at 11 PM $0.575
+0.08%
$17.72 million $1,027
Yesterday, at 9 PM $0.575
+0.00%
$17.7 million $2,130
Yesterday, at 8 PM $0.575
+0.00%
$17.7 million $2,338
Yesterday, at 6 PM $0.575
+0.09%
$17.71 million $2,342
Yesterday, at 5 PM $0.575
-2.15%
$17.69 million $2,217
Yesterday, at 4 PM $0.574
-0.01%
$17.67 million $2,291
Yesterday, at 3 PM $0.574
+0.00%
$17.67 million $2,309
Yesterday, at 2 PM $0.574
+0.11%
$17.67 million $2,303
Yesterday, at 1 PM $0.573
-0.07%
$17.65 million $2,181
Yesterday, at 12 PM $0.574
-0.05%
$17.67 million $2,168
Yesterday, at 11 AM $0.574
-0.02%
$17.67 million $2,144
Yesterday, at 10 AM $0.574
+0.01%
$17.68 million $2,125
Yesterday, at 9 AM $0.574
+0.00%
$17.68 million $2,100
Yesterday, at 8 AM $0.567
-3.33%
$17.45 million $2,189
Yesterday, at 7 AM $0.574
+0.00%
$17.68 million $2,186
Yesterday, at 6 AM $0.575
+0.00%
$17.69 million $2,187
Yesterday, at 5 AM $0.575
+0.14%
$17.69 million $2,189
Yesterday, at 4 AM $0.574
+0.00%
$17.67 million $2,048
Yesterday, at 3 AM $0.574
-0.01%
$17.67 million $2,043
Yesterday, at 2 AM $0.574
-0.01%
$17.66 million $2,064
Yesterday, at 1 AM $0.574
-0.03%
$17.66 million $2,047
Yesterday, at 12 AM $0.574
+0.13%
$17.67 million $2,009
Aug 30, 11 PM $0.573
-1.07%
$17.65 million $1,802
Aug 30, 10 PM $0.579
-0.07%
$17.84 million $917
Aug 30, 9 PM $0.58
-0.11%
$17.85 million $847
Aug 30, 8 PM $0.581
-0.09%
$17.88 million $707
Aug 30, 7 PM $0.581
-0.05%
$17.89 million $575
Aug 30, 6 PM $0.581
+0.00%
$17.89 million $661
Aug 30, 5 PM $0.581
+0.03%
$17.89 million $660
Download