JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.49
+0.00%
$ 20.54 million $ 20,666
Today, at 7 AM $ 0.663
+1.85%
$ 20.42 million $ 9,854
Today, at 6 AM $ 0.65
-0.01%
$ 20.03 million $ 9,832
Today, at 5 AM $ 0.65
+0.02%
$ 20.01 million $ 9,825
Today, at 4 AM $ 0.649
-0.26%
$ 20 million $ 10,040
Today, at 3 AM $ 0.651
+0.00%
$ 20.06 million $ 10,093
Today, at 2 AM $ 0.652
-0.22%
$ 20.06 million $ 10,417
Today, at 1 AM $ 0.653
+0.02%
$ 20.09 million $ 11,005
Today, at 12 AM $ 0.652
+0.13%
$ 20.09 million $ 10,976
Yesterday, at 11 PM $ 0.652
-0.01%
$ 20.06 million $ 11,375
Yesterday, at 10 PM $ 0.652
+0.21%
$ 20.08 million $ 11,370
Yesterday, at 9 PM $ 0.651
+0.09%
$ 20.04 million $ 11,674
Yesterday, at 8 PM $ 0.649
-0.30%
$ 19.98 million $ 11,471
Yesterday, at 7 PM $ 0.651
-0.31%
$ 20.04 million $ 11,541
Yesterday, at 6 PM $ 0.652
-0.38%
$ 20.06 million $ 11,565
Yesterday, at 5 PM $ 0.654
-0.18%
$ 20.13 million $ 11,235
Yesterday, at 4 PM $ 0.655
-0.02%
$ 20.18 million $ 10,990
Yesterday, at 3 PM $ 0.655
-0.66%
$ 20.18 million $ 10,860
Yesterday, at 2 PM $ 0.658
-0.07%
$ 20.27 million $ 10,292
Yesterday, at 1 PM $ 0.658
-0.74%
$ 20.25 million $ 10,493
Yesterday, at 12 PM $ 0.664
+0.46%
$ 20.43 million $ 9,899
Yesterday, at 11 AM $ 0.66
+0.12%
$ 20.33 million $ 9,203
Yesterday, at 10 AM $ 0.66
+0.15%
$ 20.31 million $ 9,442
Yesterday, at 9 AM $ 0.659
+0.54%
$ 20.29 million $ 9,523
Yesterday, at 8 AM $ 0.656
-0.48%
$ 20.19 million $ 9,699
Yesterday, at 7 AM $ 0.659
-0.13%
$ 20.29 million $ 9,513
Yesterday, at 6 AM $ 0.66
+0.01%
$ 20.31 million $ 9,540
Yesterday, at 5 AM $ 0.66
+0.30%
$ 20.31 million $ 10,387
Yesterday, at 4 AM $ 0.658
-0.12%
$ 20.25 million $ 10,111
Yesterday, at 3 AM $ 0.657
+0.10%
$ 20.24 million $ 10,515
Yesterday, at 2 AM $ 0.657
+0.08%
$ 20.22 million $ 10,614
Yesterday, at 1 AM $ 0.656
-0.01%
$ 20.2 million $ 10,920
Yesterday, at 12 AM $ 0.656
+0.13%
$ 20.21 million $ 11,009
Apr 28, 11 PM $ 0.655
+0.08%
$ 20.18 million $ 10,697
Apr 28, 10 PM $ 0.656
+0.21%
$ 20.19 million $ 10,833
Apr 28, 9 PM $ 0.655
+0.08%
$ 20.16 million $ 10,689
Apr 28, 8 PM $ 0.654
+0.17%
$ 20.14 million $ 11,183
Apr 28, 7 PM $ 0.653
-0.09%
$ 20.11 million $ 11,187
Apr 28, 6 PM $ 0.654
+0.02%
$ 20.13 million $ 11,478
Apr 28, 5 PM $ 0.654
+0.15%
$ 20.13 million $ 11,329
Apr 28, 4 PM $ 0.653
-0.19%
$ 20.1 million $ 11,336
Apr 28, 3 PM $ 0.654
-0.09%
$ 20.13 million $ 11,624
Apr 28, 2 PM $ 0.655
-0.09%
$ 20.17 million $ 12,192
Apr 28, 1 PM $ 0.656
+0.06%
$ 20.19 million $ 11,908
Apr 28, 12 PM $ 0.655
-0.19%
$ 20.18 million $ 12,205
Apr 28, 11 AM $ 0.657
+0.07%
$ 20.22 million $ 12,528
Apr 28, 10 AM $ 0.656
+0.10%
$ 20.21 million $ 12,455
Apr 28, 9 AM $ 0.656
-0.12%
$ 20.19 million $ 12,298
Apr 28, 8 AM $ 0.656
+0.16%
$ 20.21 million $ 12,125
Apr 28, 7 AM $ 0.655
-0.02%
$ 20.18 million $ 12,371
Download