Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:07 AM $0.511
+0.00%
$15.74 million $6,924
9:06 AM $0.511
+0.00%
$15.74 million $6,877
8:58 AM $0.511
+0.00%
$15.74 million $3,113
8:48 AM $0.517
+0.00%
$15.93 million $6,843
8:11 AM $0.509
+0.00%
$15.67 million $6,843
7:31 AM $0.509
+0.00%
$15.67 million $6,798
7:28 AM $0.509
+0.00%
$15.67 million $6,751
7:27 AM $0.509
+0.00%
$15.67 million $6,726
7:26 AM $0.509
+0.00%
$15.67 million $6,696
7:14 AM $0.509
+0.00%
$15.68 million $6,669
7:12 AM $0.509
+0.00%
$15.68 million $6,646
7:07 AM $0.509
+0.00%
$15.68 million $6,621
7:04 AM $0.51
+0.00%
$15.69 million $6,564
6:56 AM $0.51
+0.00%
$15.71 million $6,568
6:55 AM $0.51
+0.00%
$15.71 million $6,566
6:29 AM $0.51
+0.00%
$15.69 million $6,532
6:14 AM $0.51
+0.00%
$15.69 million $6,504
5:55 AM $0.51
+0.00%
$15.7 million $6,476
5:32 AM $0.51
+0.00%
$15.7 million $6,452
5:12 AM $0.511
+0.00%
$15.74 million $6,646
4:54 AM $0.511
+0.00%
$15.74 million $6,646
4:25 AM $0.511
+0.00%
$15.74 million $6,650
4:16 AM $0.511
+0.00%
$15.74 million $6,674
4:07 AM $0.511
+0.00%
$15.74 million $6,699
3:53 AM $0.511
+0.00%
$15.74 million $6,725
3:46 AM $0.511
+0.00%
$15.74 million $6,727
3:44 AM $0.511
+0.00%
$15.74 million $6,725
3:29 AM $0.512
+0.00%
$15.75 million $6,728
3:21 AM $0.511
+0.00%
$15.74 million $6,637
3:08 AM $0.512
+0.00%
$15.76 million $6,686
2:49 AM $0.512
+0.00%
$15.76 million $6,660
2:42 AM $0.513
+0.00%
$15.79 million $6,673
2:18 AM $0.512
+0.00%
$15.77 million $6,670
1:10 AM $0.511
+0.00%
$15.75 million $6,720
12:43 AM $0.512
+0.00%
$15.75 million $6,698
12:39 AM $0.511
+0.00%
$15.75 million $6,641
12:35 AM $0.511
+0.00%
$15.75 million $6,580
12:32 AM $0.511
+0.00%
$15.74 million $6,521
12:30 AM $0.511
+0.00%
$15.74 million $6,466
12:27 AM $0.511
+0.00%
$15.73 million $6,410
12:20 AM $0.511
+0.00%
$15.72 million $6,411
12:16 AM $0.511
+0.02%
$15.72 million $6,314
12:15 AM $0.51
+0.02%
$15.72 million $6,249
12:03 AM $0.51
+0.00%
$15.7 million $6,192
12:02 AM $0.51
+0.00%
$15.7 million $6,132
11:58 PM $0.509
+0.00%
$15.68 million $6,116
11:23 PM $0.508
+0.00%
$15.64 million $6,038
11:10 PM $0.508
-0.04%
$15.66 million $5,979
11:08 PM $0.509
-0.04%
$15.66 million $5,787
11:01 PM $0.509
+0.00%
$15.67 million $5,715
Download