JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.529
+0.00%
$ 16.28 million $ 10,436
7:01 PM $ 0.529
+0.00%
$ 16.28 million $ 10,425
7:00 PM $ 0.529
+0.10%
$ 16.28 million $ 10,076
6:54 PM $ 0.529
+0.00%
$ 16.28 million $ 10,292
6:52 PM $ 0.529
+0.00%
$ 16.28 million $ 10,289
6:49 PM $ 0.529
+0.00%
$ 16.28 million $ 10,283
6:48 PM $ 0.529
+0.00%
$ 16.28 million $ 10,283
6:46 PM $ 0.529
+0.00%
$ 16.28 million $ 10,286
6:39 PM $ 0.529
+0.00%
$ 16.28 million $ 10,282
6:37 PM $ 0.529
+0.00%
$ 16.28 million $ 10,292
6:35 PM $ 0.529
+0.00%
$ 16.28 million $ 10,292
6:30 PM $ 0.529
+0.00%
$ 16.28 million $ 10,290
6:29 PM $ 0.529
+0.00%
$ 16.28 million $ 10,290
6:28 PM $ 0.529
+0.00%
$ 16.28 million $ 10,290
6:25 PM $ 0.529
-0.01%
$ 16.28 million $ 10,290
6:23 PM $ 0.529
+0.13%
$ 16.28 million $ 10,104
6:22 PM $ 0.528
-0.01%
$ 16.28 million $ 10,103
6:21 PM $ 0.528
+0.00%
$ 16.28 million $ 10,103
6:20 PM $ 0.528
+0.00%
$ 16.28 million $ 10,102
6:19 PM $ 0.528
+0.00%
$ 16.27 million $ 10,102
6:17 PM $ 0.528
+0.00%
$ 16.27 million $ 10,099
6:15 PM $ 0.528
+0.00%
$ 16.27 million $ 10,099
6:13 PM $ 0.528
+0.01%
$ 16.27 million $ 10,102
6:09 PM $ 0.528
+0.00%
$ 16.26 million $ 10,101
6:07 PM $ 0.529
+0.00%
$ 16.26 million $ 10,245
6:06 PM $ 0.529
+0.00%
$ 16.26 million $ 10,246
6:05 PM $ 0.529
+0.00%
$ 16.26 million $ 10,246
6:04 PM $ 0.528
+0.00%
$ 16.27 million $ 10,241
6:03 PM $ 0.529
+0.00%
$ 16.27 million $ 10,240
5:59 PM $ 0.529
+0.00%
$ 16.27 million $ 10,233
5:58 PM $ 0.529
+0.00%
$ 16.27 million $ 10,233
5:57 PM $ 0.529
+0.00%
$ 16.27 million $ 10,240
5:56 PM $ 0.529
+0.00%
$ 16.27 million $ 10,240
5:55 PM $ 0.529
+0.00%
$ 16.27 million $ 10,246
5:50 PM $ 0.529
+0.00%
$ 16.27 million $ 10,248
5:49 PM $ 0.529
+0.00%
$ 16.27 million $ 10,250
5:48 PM $ 0.529
+0.00%
$ 16.27 million $ 10,244
5:47 PM $ 0.529
+0.00%
$ 16.27 million $ 10,244
5:42 PM $ 0.529
+0.00%
$ 16.27 million $ 10,266
5:39 PM $ 0.529
+0.00%
$ 16.28 million $ 10,449
5:38 PM $ 0.529
+0.00%
$ 16.28 million $ 10,449
5:37 PM $ 0.529
+0.00%
$ 16.28 million $ 10,452
5:35 PM $ 0.529
+0.00%
$ 16.28 million $ 10,457
5:33 PM $ 0.529
+0.00%
$ 16.29 million $ 10,461
5:32 PM $ 0.529
+0.00%
$ 16.29 million $ 10,461
5:30 PM $ 0.529
+0.00%
$ 16.29 million $ 10,466
5:26 PM $ 0.529
+0.01%
$ 16.3 million $ 10,467
5:25 PM $ 0.529
+0.00%
$ 16.3 million $ 10,468
5:24 PM $ 0.529
+0.00%
$ 16.29 million $ 10,464
5:21 PM $ 0.529
+0.00%
$ 16.29 million $ 10,463
Download