JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.65
-0.10%
$ 20.05 million $ 9,832
6:53 AM $ 0.651
+0.00%
$ 20.05 million $ 9,852
6:37 AM $ 0.652
+0.00%
$ 20.06 million $ 9,853
6:35 AM $ 0.651
+0.00%
$ 20.06 million $ 9,859
6:34 AM $ 0.651
+0.00%
$ 20.05 million $ 9,843
6:32 AM $ 0.65
+0.00%
$ 20.05 million $ 9,850
6:25 AM $ 0.65
+0.00%
$ 20.04 million $ 9,841
6:22 AM $ 0.651
+0.00%
$ 20.04 million $ 9,835
6:16 AM $ 0.651
+0.00%
$ 20.04 million $ 9,846
6:14 AM $ 0.651
+0.00%
$ 20.05 million $ 9,833
6:12 AM $ 0.65
+0.00%
$ 20.05 million $ 9,836
6:07 AM $ 0.65
-0.03%
$ 20.03 million $ 9,823
6:06 AM $ 0.651
+0.00%
$ 20.03 million $ 9,827
6:05 AM $ 0.65
+0.00%
$ 20.03 million $ 9,827
5:47 AM $ 0.65
+0.00%
$ 20.01 million $ 9,825
5:37 AM $ 0.65
+0.00%
$ 20.01 million $ 9,816
5:33 AM $ 0.65
+0.00%
$ 20.01 million $ 9,825
5:32 AM $ 0.651
+0.00%
$ 20.01 million $ 9,821
5:30 AM $ 0.65
-0.08%
$ 20.01 million $ 9,837
5:28 AM $ 0.652
+0.00%
$ 20.09 million $ 9,791
5:27 AM $ 0.651
+0.00%
$ 20.09 million $ 9,783
5:25 AM $ 0.651
+0.00%
$ 20.09 million $ 9,767
5:24 AM $ 0.651
+0.05%
$ 20.04 million $ 9,768
5:22 AM $ 0.651
+0.00%
$ 20.04 million $ 9,765
5:19 AM $ 0.65
+0.00%
$ 20.03 million $ 9,771
5:18 AM $ 0.651
+0.00%
$ 20.03 million $ 9,770
5:16 AM $ 0.651
+0.00%
$ 20.03 million $ 9,770
5:09 AM $ 0.651
+0.00%
$ 20.04 million $ 9,984
5:05 AM $ 0.65
+0.00%
$ 20.04 million $ 10,032
5:00 AM $ 0.65
+0.00%
$ 19.99 million $ 10,030
4:50 AM $ 0.649
+0.00%
$ 19.99 million $ 10,040
4:49 AM $ 0.649
-0.12%
$ 19.99 million $ 10,040
4:48 AM $ 0.651
+0.00%
$ 19.99 million $ 10,023
4:46 AM $ 0.65
+0.00%
$ 19.99 million $ 10,000
4:44 AM $ 0.65
+0.00%
$ 20.02 million $ 9,996
4:42 AM $ 0.65
+0.00%
$ 20.02 million $ 9,981
4:41 AM $ 0.649
+0.00%
$ 20.02 million $ 9,984
4:36 AM $ 0.649
-0.24%
$ 19.99 million $ 10,008
4:31 AM $ 0.652
+0.00%
$ 20.08 million $ 10,028
4:29 AM $ 0.652
+0.00%
$ 20.08 million $ 10,030
4:28 AM $ 0.652
-0.02%
$ 20.08 million $ 9,986
4:27 AM $ 0.652
+0.00%
$ 20.08 million $ 9,997
4:26 AM $ 0.652
+0.00%
$ 20.08 million $ 9,997
4:21 AM $ 0.652
+0.00%
$ 20.08 million $ 10,042
4:18 AM $ 0.651
+0.02%
$ 20.04 million $ 10,023
4:17 AM $ 0.651
+0.00%
$ 20.04 million $ 10,018
4:14 AM $ 0.65
+0.00%
$ 20.02 million $ 10,024
4:06 AM $ 0.651
+0.00%
$ 20.04 million $ 10,095
4:04 AM $ 0.651
+0.00%
$ 20.04 million $ 10,103
4:00 AM $ 0.651
+0.00%
$ 20.04 million $ 10,097
Download