Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.52
-9.46%
$16 million $120,269
Sep 2026 $0.572
-0.43%
$17.62 million $145,704
Aug 2026 $0.575
+4.13%
$17.72 million $157,807
Jul 2026 $0.553
+7.97%
$17.01 million $193,477
Jun 2026 $0.511
-14.07%
$15.73 million $380,224
May 2026 $0.595
-54.66%
$18.31 million $300,089
Apr 2026 $0.652
-1.32%
$40.39 million $313,839
Mar 2026 $0.66
+7.99%
$20.32 million $352,600
Feb 2026 $0.611
-4.95%
$18.82 million $696,994
Jan 2026 $0.669
-5.53%
$19.8 million $626,117
Dec 2025 $0.704
-10.37%
$21.79 million $7.13 million
Nov 2025 $0.783
-16.93%
$24.21 million $25.36 million
Oct 2025 $0.939
+2.97%
$29.01 million $7.25 million
Sep 2025 $0.933
-8.42%
$28.12 million $188,341
Aug 2025 $1.03
-6.16%
$31.35 million $292,590
Jul 2025 $1.16
+1.02%
$33.84 million $420,288
Jun 2025 $1.15
+14.68%
$35.28 million $2,415
May 2025 $0.995
+6.80%
$30.76 million $3,104
Apr 2025 $0.93
+0.69%
$28.63 million $38,097
Mar 2025 $0.942
-0.88%
$-- $142,259
Feb 2025 $0.918
-68.61%
$-- $525,769
Jan 2025 $2.21
+92.90%
$86.02 million $503,310
Dec 2024 $1.14
-0.19%
$35.24 million $1.86 million
Nov 2024 $1.13
+9.30%
$35.15 million $1.76 million
Oct 2024 $1.06
+70.74%
$31.94 million $298,078
Sep 2024 $0.623
-11.94%
$-- $5,511
Aug 2024 $1
+57.26%
$-- $238,717
Jul 2024 $0.636
-0.02%
$19.58 million $148
Jun 2024 $0.636
+1.11%
$19.58 million $84
May 2024 $1.05
+60.38%
$-- $41,346
Apr 2024 $0.95
-99.98%
$-- $8.47 million
Mar 2024 $4,746.44
+378.35K%
$146.14 billion $11.02 million
Feb 2024 $1.25
-8.99%
$38.62 million $163,140
Jan 2024 $1.12
-16.02%
$-- $521,129
Dec 2023 $1.33
-16.72%
$57 million $352,863
Nov 2023 $1.6
-7.77%
$68.48 million $113,062
Oct 2023 $1.73
-1.78%
$74.14 million $1,488
Sep 2023 $1.76
-4.60%
$84.99 million $83,377
Aug 2023 $1.84
-5.50%
$89 million $513,529
Jul 2023 $1.95
-0.12%
$94.17 million $846,480
Jun 2023 $1.95
-1.13%
$195.43 million $859,431
May 2023 $1.98
+0.46%
$197.57 million $1.43 million
Apr 2023 $1.97
-1.06%
$196.7 million $406,168
Mar 2023 $1.99
-2.45%
$199.07 million $235,666
Download