JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.66
+7.99%
$ 20.32 million $ 352,600
Feb 2026 $ 0.611
-4.95%
$ 18.82 million $ 696,994
Jan 2026 $ 0.669
-5.53%
$ 19.8 million $ 626,117
Dec 2025 $ 0.704
-10.37%
$ 21.79 million $ 7.13 million
Nov 2025 $ 0.783
-16.93%
$ 24.21 million $ 25.36 million
Oct 2025 $ 0.939
+2.97%
$ 29.01 million $ 7.25 million
Sep 2025 $ 0.933
-8.42%
$ 28.12 million $ 188,341
Aug 2025 $ 1.03
-6.16%
$ 31.35 million $ 292,590
Jul 2025 $ 1.16
+1.02%
$ 33.84 million $ 420,288
Jun 2025 $ 1.15
+14.68%
$ 35.28 million $ 2,415
May 2025 $ 0.995
+6.80%
$ 30.76 million $ 3,104
Apr 2025 $ 0.93
+0.69%
$ 28.63 million $ 38,097
Mar 2025 $ 0.942
-0.88%
$ -- $ 142,259
Feb 2025 $ 0.918
-68.61%
$ -- $ 525,769
Jan 2025 $ 2.21
+92.90%
$ 86.02 million $ 503,310
Dec 2024 $ 1.14
-0.19%
$ 35.24 million $ 1.86 million
Nov 2024 $ 1.13
+9.30%
$ 35.15 million $ 1.76 million
Oct 2024 $ 1.06
+70.74%
$ 31.94 million $ 298,078
Sep 2024 $ 0.623
-11.94%
$ -- $ 5,511
Aug 2024 $ 1
+57.26%
$ -- $ 238,717
Jul 2024 $ 0.636
-0.02%
$ 19.58 million $ 148
Jun 2024 $ 0.636
+1.11%
$ 19.58 million $ 84
May 2024 $ 1.05
+60.38%
$ -- $ 41,346
Apr 2024 $ 0.95
-99.98%
$ -- $ 8.47 million
Mar 2024 $ 4,746.44
+378,351.43%
$ 146.14 billion $ 11.02 million
Feb 2024 $ 1.25
-8.99%
$ 38.62 million $ 163,140
Jan 2024 $ 1.12
-16.02%
$ -- $ 521,129
Dec 2023 $ 1.33
-16.72%
$ 57 million $ 352,863
Nov 2023 $ 1.6
-7.77%
$ 68.48 million $ 113,062
Oct 2023 $ 1.73
-1.78%
$ 74.14 million $ 1,488
Sep 2023 $ 1.76
-4.60%
$ 84.99 million $ 83,377
Aug 2023 $ 1.84
-5.50%
$ 89 million $ 513,529
Jul 2023 $ 1.95
-0.12%
$ 94.17 million $ 846,480
Jun 2023 $ 1.95
-1.13%
$ 195.43 million $ 859,431
May 2023 $ 1.98
+0.46%
$ 197.57 million $ 1.43 million
Apr 2023 $ 1.97
-1.06%
$ 196.7 million $ 406,168
Mar 2023 $ 1.99
-2.45%
$ 199.07 million $ 235,666
Download