JumpToken Historical Data

JMPT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 1.16
+3.13%
$ 35.61 million $ 42,402
Dec 10, 2024 $ 1.12
-1.72%
$ 34.52 million $ 108,929
Dec 9, 2024 $ 1.14
-6.07%
$ 35.16 million $ 109,522
Dec 8, 2024 $ 1.22
-0.05%
$ 37.5 million $ 33,410
Dec 7, 2024 $ 1.22
+1.74%
$ 37.59 million $ 41,727
Dec 6, 2024 $ 1.2
+1.07%
$ 36.87 million $ 62,625
Dec 5, 2024 $ 1.18
+17.96%
$ 36.32 million $ 266,304
Dec 4, 2024 $ 1.21
+0.19%
$ -- $ 112,248
Dec 3, 2024 $ 1.21
+6.87%
$ 37.32 million $ 111,325
Dec 2, 2024 $ 1.13
-0.51%
$ 34.95 million $ 178,477
Dec 1, 2024 $ 1.14
+0.06%
$ 35.21 million $ 33,841
Nov 30, 2024 $ 1.14
+0.69%
$ 35.15 million $ 54,708
Nov 29, 2024 $ 1.13
+0.97%
$ 34.91 million $ 37,789
Nov 28, 2024 $ 1.12
-0.15%
$ 34.57 million $ 209,991
Nov 27, 2024 $ 1.12
+1.97%
$ 34.62 million $ 40,016
Nov 26, 2024 $ 1.1
-0.77%
$ 33.92 million $ 67,668
Nov 25, 2024 $ 1.11
-1.93%
$ 34.23 million $ 72,783
Nov 24, 2024 $ 1.14
+0.86%
$ 34.96 million $ 73,296
Nov 23, 2024 $ 1.13
+1.71%
$ 34.67 million $ 71,032
Nov 22, 2024 $ 1.11
+1.19%
$ 34.09 million $ 47,738
Nov 21, 2024 $ 1.1
+2.39%
$ 33.93 million $ 47,373
Nov 20, 2024 $ 1.08
+8.78%
$ 33.1 million $ 40,020
Nov 19, 2024 $ 1.08
-1.08%
$ 33.32 million $ 33,913
Nov 18, 2024 $ 1.09
-0.03%
$ 33.68 million $ 48,587
Nov 17, 2024 $ 1.09
-0.20%
$ 33.65 million $ 61,418
Nov 16, 2024 $ 1.09
+1.32%
$ 33.58 million $ 53,699
Nov 15, 2024 $ 1.08
+0.09%
$ 33.13 million $ 50,057
Nov 14, 2024 $ 1.07
+0.04%
$ 33.06 million $ 83,712
Nov 13, 2024 $ 1.08
-0.28%
$ 33.16 million $ 152,771
Nov 12, 2024 $ 1.08
-3.30%
$ 33.27 million $ 111,831
Nov 11, 2024 $ 1.12
+2.46%
$ 34.45 million $ 67,288
Nov 10, 2024 $ 1.09
-0.19%
$ 33.56 million $ 49,402
Nov 9, 2024 $ 1.09
+2.62%
$ 33.63 million $ 55,738
Nov 8, 2024 $ 1.06
+0.09%
$ 32.7 million $ 33,298
Nov 7, 2024 $ 1.06
+1.07%
$ 32.67 million $ 36,199
Nov 6, 2024 $ 1.05
+1.39%
$ 32.41 million $ 41,837
Nov 5, 2024 $ 1.04
+15.58%
$ 31.9 million $ 28,560
Nov 4, 2024 $ 1.01
-0.15%
$ -- $ 38,510
Nov 3, 2024 $ 1.01
-2.83%
$ 31.01 million $ 38,720
Nov 2, 2024 $ 1.04
+1.09%
$ 31.97 million $ 26,181
Nov 1, 2024 $ 1.03
-1.00%
$ 31.62 million $ 42,780
Oct 31, 2024 $ 1.04
-2.57%
$ 31.94 million $ 15,516
Oct 30, 2024 $ 1.06
-1.29%
$ 32.78 million $ 15,572
Oct 29, 2024 $ 1.08
+1.22%
$ 33.21 million $ 15,615
Oct 28, 2024 $ 1.07
+1.01%
$ 32.95 million $ 13,815
Oct 27, 2024 $ 1.06
+1.30%
$ 32.62 million $ 11,117
Oct 26, 2024 $ 1.05
+1.69%
$ 32.33 million $ 11,327
Oct 25, 2024 $ 1.04
-3.59%
$ 31.91 million $ 20,251
Oct 24, 2024 $ 1.07
+2.38%
$ 33.1 million $ 14,642
Oct 23, 2024 $ 1.05
-2.66%
$ 32.33 million $ 16,808