JumpToken Historical Data

JMPT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 1.01
-2.15%
$ 31.04 million $ 49,517
Feb 12, 2025 $ 1.03
+4.98%
$ 31.71 million $ 33,185
Feb 11, 2025 $ 0.98
+1.14%
$ 30.16 million $ 21,191
Feb 10, 2025 $ 0.966
+1.47%
$ 29.75 million $ 17,764
Feb 9, 2025 $ 0.952
-0.51%
$ 29.32 million $ 26,227
Feb 8, 2025 $ 0.959
+4.94%
$ 29.52 million $ 24,375
Feb 7, 2025 $ 0.914
-19.59%
$ 28.13 million $ 14,630
Feb 6, 2025 $ 1.14
+26.32%
$ 34.99 million $ 9,311
Feb 5, 2025 $ 0.9
+0.12%
$ 27.7 million $ 16,791
Feb 4, 2025 $ 0.898
-5.12%
$ 27.66 million $ 31,070
Feb 3, 2025 $ 0.947
-59.04%
$ 29.17 million $ 90,581
Feb 2, 2025 $ 2.41
-7.86%
$ 74.17 million $ 34,228
Feb 1, 2025 $ 2.72
-7.09%
$ 83.69 million $ 13,790
Jan 31, 2025 $ 2.79
+33.34%
$ 86.02 million $ 7,442
Jan 30, 2025 $ 2.21
+122.80%
$ 67.98 million $ 4,166
Jan 29, 2025 $ 0.993
+0.34%
$ 30.57 million $ 12,441
Jan 28, 2025 $ 0.99
-2.31%
$ 30.47 million $ 11,227
Jan 27, 2025 $ 1.01
+0.21%
$ 31.19 million $ 23,114
Jan 26, 2025 $ 1.01
-0.90%
$ 31.13 million $ 13,477
Jan 25, 2025 $ 1.02
-3.53%
$ 31.41 million $ 18,716
Jan 24, 2025 $ 1.06
+0.31%
$ 32.56 million $ 12,155
Jan 23, 2025 $ 1.05
-1.15%
$ 32.46 million $ 13,915
Jan 22, 2025 $ 1.07
+0.11%
$ 32.84 million $ 9,631
Jan 21, 2025 $ 1.07
+0.55%
$ 32.81 million $ 12,733
Jan 20, 2025 $ 1.06
-0.11%
$ 32.62 million $ 27,223
Jan 19, 2025 $ 1.06
-2.55%
$ 32.66 million $ 23,513
Jan 18, 2025 $ 1.09
-1.09%
$ 33.51 million $ 16,223
Jan 17, 2025 $ 1.1
+0.61%
$ 33.88 million $ 12,155
Jan 16, 2025 $ 1.09
-1.42%
$ 33.68 million $ 36,793
Jan 15, 2025 $ 1.11
+1.39%
$ 34.16 million $ 12,783
Jan 14, 2025 $ 1.09
+0.19%
$ 33.69 million $ 7,475
Jan 13, 2025 $ 1.09
-0.87%
$ 33.63 million $ 23,356
Jan 12, 2025 $ 1.15
+4.60%
$ 35.54 million $ 10,444
Jan 11, 2025 $ 1.1
-0.80%
$ 33.98 million $ 6,408
Jan 10, 2025 $ 1.11
+1.41%
$ 34.24 million $ 10,787
Jan 9, 2025 $ 1.1
-2.51%
$ 33.76 million $ 20,376
Jan 8, 2025 $ 1.12
+0.51%
$ 34.63 million $ 64,056
Jan 7, 2025 $ 1.12
-3.17%
$ 34.45 million $ 19,331
Jan 6, 2025 $ 1.15
+2.61%
$ 35.47 million $ 15,679
Jan 5, 2025 $ 1.13
-0.50%
$ 34.92 million $ 9,954
Jan 4, 2025 $ 1.15
-0.24%
$ 35.37 million $ 8,932
Jan 3, 2025 $ 1.16
+1.11%
$ 35.58 million $ 11,413
Jan 2, 2025 $ 1.14
-0.22%
$ 35.14 million $ 13,413
Jan 1, 2025 $ 1.15
+0.13%
$ 35.29 million $ 21,421
Dec 31, 2024 $ 1.14
+0.58%
$ 35.24 million $ 26,818
Dec 30, 2024 $ 1.14
-0.22%
$ 35.08 million $ 44,932
Dec 29, 2024 $ 1.14
-2.10%
$ 35.12 million $ 32,339
Dec 28, 2024 $ 1.17
+1.72%
$ 35.99 million $ 27,889
Dec 27, 2024 $ 1.15
+0.94%
$ 35.34 million $ 37,782
Dec 26, 2024 $ 1.14
-1.29%
$ 35.18 million $ 46,793