JumpToken Historical Data

JMPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.527
-0.04%
$ 16.23 million $ 2,009
Jun 14, 12 PM $ 0.527
-0.04%
$ 16.24 million $ 2,168
Jun 14, 11 AM $ 0.528
-0.05%
$ 16.25 million $ 2,111
Jun 14, 10 AM $ 0.528
-0.04%
$ 16.27 million $ 2,027
Jun 14, 9 AM $ 0.529
+0.03%
$ 16.28 million $ 2,069
Jun 14, 8 AM $ 0.529
-0.02%
$ 16.28 million $ 2,344
Jun 14, 7 AM $ 0.528
-0.20%
$ 16.27 million $ 2,282
Jun 14, 6 AM $ 0.53
+0.14%
$ 16.31 million $ 2,332
Jun 14, 5 AM $ 0.529
+0.00%
$ 16.27 million $ 2,515
Jun 14, 4 AM $ 0.529
-0.08%
$ 16.27 million $ 2,547
Jun 14, 3 AM $ 0.529
-0.09%
$ 16.29 million $ 2,603
Jun 14, 2 AM $ 0.53
-0.10%
$ 16.31 million $ 2,736
Jun 14, 1 AM $ 0.53
+0.06%
$ 16.31 million $ 2,808
Jun 14, 12 AM $ 0.53
-0.03%
$ 16.31 million $ 2,837
Jun 13, 11 PM $ 0.529
-0.16%
$ 16.28 million $ 2,852
Jun 13, 10 PM $ 0.529
-0.18%
$ 16.29 million $ 2,837
Jun 13, 9 PM $ 0.53
+0.01%
$ 16.31 million $ 2,871
Jun 13, 8 PM $ 0.53
-0.02%
$ 16.31 million $ 2,840
Jun 13, 7 PM $ 0.529
-0.01%
$ 16.3 million $ 3,208
Jun 13, 6 PM $ 0.529
+0.03%
$ 16.3 million $ 3,190
Jun 13, 5 PM $ 0.529
-0.12%
$ 16.3 million $ 3,262
Jun 13, 4 PM $ 0.53
-0.24%
$ 16.32 million $ 3,289
Jun 13, 3 PM $ 0.531
+0.05%
$ 16.36 million $ 3,414
Jun 13, 2 PM $ 0.531
-0.11%
$ 16.36 million $ 3,947
Jun 13, 1 PM $ 0.532
+0.02%
$ 16.38 million $ 4,022
Jun 13, 12 PM $ 0.532
+0.27%
$ 16.39 million $ 3,904
Jun 13, 11 AM $ 0.531
+0.02%
$ 16.35 million $ 3,929
Jun 13, 10 AM $ 0.531
+0.14%
$ 16.34 million $ 3,877
Jun 13, 9 AM $ 0.53
-0.26%
$ 16.32 million $ 3,881
Jun 13, 8 AM $ 0.532
+0.08%
$ 16.37 million $ 3,944
Jun 13, 7 AM $ 0.532
-0.01%
$ 16.37 million $ 4,687
Jun 13, 6 AM $ 0.532
+0.35%
$ 16.37 million $ 4,704
Jun 13, 5 AM $ 0.53
-0.20%
$ 16.31 million $ 5,048
Jun 13, 4 AM $ 0.531
-0.11%
$ 16.34 million $ 4,904
Jun 13, 3 AM $ 0.531
-0.31%
$ 16.36 million $ 4,930
Jun 13, 2 AM $ 0.533
-0.27%
$ 16.41 million $ 4,832
Jun 13, 1 AM $ 0.534
+0.04%
$ 16.45 million $ 4,900
Jun 13, 12 AM $ 0.534
+0.07%
$ 16.43 million $ 4,915
Jun 12, 11 PM $ 0.533
+0.00%
$ 16.42 million $ 4,898
Jun 12, 10 PM $ 0.533
-0.12%
$ 16.42 million $ 4,987
Jun 12, 9 PM $ 0.534
-0.01%
$ 16.44 million $ 5,003
Jun 12, 8 PM $ 0.534
-0.13%
$ 16.44 million $ 4,895
Jun 12, 7 PM $ 0.535
-0.39%
$ 16.46 million $ 4,770
Jun 12, 6 PM $ 0.537
-0.03%
$ 16.52 million $ 4,882
Jun 12, 5 PM $ 0.537
-0.08%
$ 16.53 million $ 4,984
Jun 12, 4 PM $ 0.538
+0.19%
$ 16.55 million $ 6,000
Jun 12, 3 PM $ 0.537
-0.32%
$ 16.54 million $ 5,890
Jun 12, 2 PM $ 0.539
+0.58%
$ 16.6 million $ 5,402
Jun 12, 1 PM $ 0.536
-0.50%
$ 16.5 million $ 5,368
Jun 12, 12 PM $ 0.539
+0.08%
$ 16.59 million $ 5,348