JumpToken Historical Data

JMPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.65
-0.50%
$ 20.02 million $ 10,350
Apr 11, 11 PM $ 0.652
-0.15%
$ 20.08 million $ 10,447
Apr 11, 10 PM $ 0.654
+0.33%
$ 20.14 million $ 9,912
Apr 11, 9 PM $ 0.652
+0.10%
$ 20.07 million $ 10,473
Apr 11, 8 PM $ 0.653
+0.04%
$ 20.09 million $ 10,082
Apr 11, 7 PM $ 0.652
+0.41%
$ 20.09 million $ 9,867
Apr 11, 6 PM $ 0.649
+0.27%
$ 19.99 million $ 9,825
Apr 11, 5 PM $ 0.647
+0.28%
$ 19.93 million $ 9,718
Apr 11, 4 PM $ 0.646
+0.10%
$ 19.88 million $ 9,737
Apr 11, 3 PM $ 0.645
-0.16%
$ 19.86 million $ 9,664
Apr 11, 2 PM $ 0.646
+0.26%
$ 19.9 million $ 9,786
Apr 11, 1 PM $ 0.644
-0.01%
$ 19.84 million $ 9,728
Apr 11, 12 PM $ 0.645
-0.19%
$ 19.84 million $ 9,932
Apr 11, 11 AM $ 0.646
+0.38%
$ 19.89 million $ 9,951
Apr 11, 10 AM $ 0.644
-0.14%
$ 19.82 million $ 9,855
Apr 11, 9 AM $ 0.645
-0.16%
$ 19.85 million $ 9,697
Apr 11, 8 AM $ 0.646
+0.09%
$ 19.88 million $ 9,447
Apr 11, 7 AM $ 0.645
+0.16%
$ 19.86 million $ 10,332
Apr 11, 6 AM $ 0.644
+0.07%
$ 19.83 million $ 10,514
Apr 11, 5 AM $ 0.643
+0.01%
$ 19.81 million $ 10,177
Apr 11, 4 AM $ 0.643
+0.01%
$ 19.81 million $ 9,985
Apr 11, 3 AM $ 0.643
+0.18%
$ 19.81 million $ 9,787
Apr 11, 2 AM $ 0.642
+0.19%
$ 19.77 million $ 9,587
Apr 11, 1 AM $ 0.641
-0.09%
$ 19.73 million $ 9,870
Apr 11, 12 AM $ 0.641
+0.04%
$ 19.75 million $ 9,730
Apr 10, 11 PM $ 0.641
-0.05%
$ 19.74 million $ 9,783
Apr 10, 10 PM $ 0.642
+0.01%
$ 19.75 million $ 10,795
Apr 10, 9 PM $ 0.642
+0.02%
$ 19.76 million $ 10,131
Apr 10, 8 PM $ 0.641
+0.14%
$ 19.75 million $ 10,328
Apr 10, 7 PM $ 0.641
+0.20%
$ 19.72 million $ 10,225
Apr 10, 6 PM $ 0.639
+0.09%
$ 19.68 million $ 10,167
Apr 10, 5 PM $ 0.639
+0.07%
$ 19.67 million $ 10,224
Apr 10, 4 PM $ 0.638
-0.25%
$ 19.65 million $ 10,042
Apr 10, 3 PM $ 0.64
+0.05%
$ 19.7 million $ 10,232
Apr 10, 2 PM $ 0.64
+0.18%
$ 19.69 million $ 10,369
Apr 10, 1 PM $ 0.639
+0.16%
$ 19.66 million $ 10,183
Apr 10, 12 PM $ 0.637
+0.04%
$ 19.61 million $ 10,153
Apr 10, 11 AM $ 0.637
+0.18%
$ 19.6 million $ 10,208
Apr 10, 10 AM $ 0.636
+0.06%
$ 19.57 million $ 10,415
Apr 10, 9 AM $ 0.635
+0.05%
$ 19.56 million $ 10,421
Apr 10, 8 AM $ 0.635
-0.04%
$ 19.55 million $ 10,631
Apr 10, 7 AM $ 0.635
-0.20%
$ 19.57 million $ 9,854
Apr 10, 6 AM $ 0.637
+0.11%
$ 19.61 million $ 9,713
Apr 10, 5 AM $ 0.636
+0.26%
$ 19.59 million $ 10,175
Apr 10, 4 AM $ 0.635
-0.07%
$ 19.54 million $ 10,210
Apr 10, 3 AM $ 0.635
-0.21%
$ 19.55 million $ 10,249
Apr 10, 2 AM $ 0.636
-0.07%
$ 19.6 million $ 10,109
Apr 10, 1 AM $ 0.637
+0.17%
$ 19.61 million $ 9,886
Apr 10, 12 AM $ 0.636
+0.02%
$ 19.58 million $ 10,218
Apr 9, 11 PM $ 0.636
-0.28%
$ 19.58 million $ 10,105