JumpToken Historical Data

JMPT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.51
-0.06%
$15.69 million $10,853
Aug 13, 5 PM $0.51
-0.19%
$15.7 million $10,390
Aug 13, 4 PM $0.511
+0.06%
$15.73 million $10,873
Aug 13, 3 PM $0.511
-0.14%
$15.73 million $10,578
Aug 13, 2 PM $0.512
+0.04%
$15.75 million $10,386
Aug 13, 1 PM $0.511
+0.05%
$15.74 million $10,454
Aug 13, 12 PM $0.511
-0.15%
$15.74 million $10,332
Aug 13, 11 AM $0.512
-0.23%
$15.76 million $10,652
Aug 13, 10 AM $0.513
+0.31%
$15.79 million $10,538
Aug 13, 9 AM $0.511
-0.37%
$15.74 million $9,880
Aug 13, 8 AM $0.513
+0.08%
$15.8 million $9,804
Aug 13, 7 AM $0.513
+0.06%
$15.79 million $9,872
Aug 13, 6 AM $0.513
-0.09%
$15.78 million $9,838
Aug 13, 5 AM $0.513
+0.27%
$15.8 million $10,208
Aug 13, 4 AM $0.512
+0.00%
$15.75 million $10,267
Aug 13, 3 AM $0.511
+0.01%
$15.72 million $9,947
Aug 13, 2 AM $0.511
-0.28%
$15.72 million $10,617
Aug 13, 1 AM $0.511
-0.06%
$15.74 million $10,411
Aug 13, 12 AM $0.511
-0.01%
$15.74 million $10,215
Aug 12, 11 PM $0.511
+0.25%
$15.75 million $10,023
Aug 12, 10 PM $0.51
+0.38%
$15.71 million $9,834
Aug 12, 9 PM $0.508
-0.34%
$15.65 million $9,565
Aug 12, 8 PM $0.51
-0.05%
$15.69 million $9,295
Aug 12, 7 PM $0.51
+0.12%
$15.71 million $9,026
Aug 12, 6 PM $0.51
-0.05%
$15.69 million $8,753
Aug 12, 5 PM $0.51
+0.12%
$15.7 million $9,391
Aug 12, 4 PM $0.509
+0.33%
$15.68 million $8,919
Aug 12, 3 PM $0.508
-0.06%
$15.64 million $9,064
Aug 12, 2 PM $0.509
-0.05%
$15.67 million $9,195
Aug 12, 1 PM $0.509
+0.03%
$15.67 million $9,236
Aug 12, 12 PM $0.509
+0.23%
$15.67 million $10,003
Aug 12, 11 AM $0.508
+0.03%
$15.63 million $9,706
Aug 12, 10 AM $0.508
+0.09%
$15.63 million $9,873
Aug 12, 9 AM $0.507
-0.03%
$15.61 million $10,161
Aug 12, 8 AM $0.507
+0.05%
$15.61 million $10,889
Aug 12, 7 AM $0.507
+0.08%
$15.61 million $10,771
Aug 12, 6 AM $0.506
-0.14%
$15.59 million $10,760
Aug 12, 5 AM $0.507
+0.11%
$15.62 million $10,001
Aug 12, 4 AM $0.507
-0.06%
$15.61 million $9,696
Aug 12, 3 AM $0.507
-0.13%
$15.61 million $9,615
Aug 12, 2 AM $0.508
+0.08%
$15.63 million $8,718
Aug 12, 1 AM $0.507
+0.16%
$15.61 million $8,204
Aug 12, 12 AM $0.506
+0.15%
$15.57 million $8,132
Aug 11, 11 PM $0.505
+0.19%
$15.54 million $7,937
Aug 11, 10 PM $0.504
+0.18%
$15.51 million $7,746
Aug 11, 9 PM $0.503
+0.16%
$15.49 million $7,581
Aug 11, 8 PM $0.502
+0.03%
$15.46 million $7,299
Aug 11, 7 PM $0.5
-0.33%
$15.39 million $7,027
Aug 11, 6 PM $0.502
+0.13%
$15.44 million $6,918
Aug 11, 5 PM $0.501
+0.19%
$15.42 million $6,145