JumpToken Historical Data

JMPT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.918
+0.85%
$-- $23,588
Feb 27, 2025 $0.961
-1.18%
$-- $22,701
Feb 24, 2025 $0.367
+0.00%
$11.29 million $1
Feb 23, 2025 $0.61
+0.00%
$18.77 million $0
Feb 20, 2025 $1.58
-10.02%
$-- $11,933
Feb 19, 2025 $1.76
+9.48%
$54.16 million $15,872
Feb 18, 2025 $1.53
-29.47%
$47.06 million $11,051
Feb 17, 2025 $2.16
+116.83%
$66.62 million $13,509
Feb 16, 2025 $0.998
-0.13%
$30.73 million $16,212
Feb 15, 2025 $0.981
+0.70%
$30.19 million $3,811
Feb 14, 2025 $0.974
-3.18%
$29.99 million $24,433
Feb 13, 2025 $1.01
-2.15%
$31.04 million $49,517
Feb 12, 2025 $1.03
+4.98%
$31.71 million $33,185
Feb 11, 2025 $0.98
+1.14%
$30.16 million $21,191
Feb 10, 2025 $0.966
+1.47%
$29.75 million $17,764
Feb 9, 2025 $0.952
-0.51%
$29.32 million $26,227
Feb 8, 2025 $0.959
+4.94%
$29.52 million $24,375
Feb 7, 2025 $0.914
-19.59%
$28.13 million $14,630
Feb 6, 2025 $1.14
+26.32%
$34.99 million $9,311
Feb 5, 2025 $0.9
+0.12%
$27.7 million $16,791
Feb 4, 2025 $0.898
-5.12%
$27.66 million $31,070
Feb 3, 2025 $0.947
-59.04%
$29.17 million $90,581
Feb 2, 2025 $2.41
-7.86%
$74.17 million $34,228
Feb 1, 2025 $2.72
-7.09%
$83.69 million $13,790
Jan 31, 2025 $2.79
+33.34%
$86.02 million $7,442
Jan 30, 2025 $2.21
+122.80%
$67.98 million $4,166
Jan 29, 2025 $0.993
+0.34%
$30.57 million $12,441
Jan 28, 2025 $0.99
-2.31%
$30.47 million $11,227
Jan 27, 2025 $1.01
+0.21%
$31.19 million $23,114
Jan 26, 2025 $1.01
-0.90%
$31.13 million $13,477
Jan 25, 2025 $1.02
-3.53%
$31.41 million $18,716
Jan 24, 2025 $1.06
+0.31%
$32.56 million $12,155
Jan 23, 2025 $1.05
-1.15%
$32.46 million $13,915
Jan 22, 2025 $1.07
+0.11%
$32.84 million $9,631
Jan 21, 2025 $1.07
+0.55%
$32.81 million $12,733
Jan 20, 2025 $1.06
-0.11%
$32.62 million $27,223
Jan 19, 2025 $1.06
-2.55%
$32.66 million $23,513
Jan 18, 2025 $1.09
-1.09%
$33.51 million $16,223
Jan 17, 2025 $1.1
+0.61%
$33.88 million $12,155
Jan 16, 2025 $1.09
-1.42%
$33.68 million $36,793
Jan 15, 2025 $1.11
+1.39%
$34.16 million $12,783
Jan 14, 2025 $1.09
+0.19%
$33.69 million $7,475
Jan 13, 2025 $1.09
-0.87%
$33.63 million $23,356
Jan 12, 2025 $1.15
+4.60%
$35.54 million $10,444
Jan 11, 2025 $1.1
-0.80%
$33.98 million $6,408
Jan 10, 2025 $1.11
+1.41%
$34.24 million $10,787
Jan 9, 2025 $1.1
-2.51%
$33.76 million $20,376
Jan 8, 2025 $1.12
+0.51%
$34.63 million $64,056
Jan 7, 2025 $1.12
-3.17%
$34.45 million $19,331
Jan 6, 2025 $1.15
+2.61%
$35.47 million $15,679