Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $1.07
-0.86%
$33.03 million $64
Jun 20, 2025 $1.08
+0.41%
$33.31 million $215
Jun 19, 2025 $1.08
+0.84%
$33.14 million $35
Jun 16, 2025 $1.05
+0.43%
$-- $10
Jun 15, 2025 $1.04
+1.52%
$32.09 million $54
Jun 14, 2025 $1.03
+0.05%
$31.61 million $12
Jun 13, 2025 $1.03
+0.55%
$31.57 million $54
Jun 11, 2025 $1.04
+0.34%
$-- $359
Jun 10, 2025 $1.03
+0.23%
$-- $65
Jun 6, 2025 $1.01
+0.58%
$-- $147
Jun 5, 2025 $1.01
-0.98%
$30.96 million $134
Jun 4, 2025 $1.02
+0.74%
$31.5 million $274
Jun 3, 2025 $1.02
+0.40%
$31.39 million $65
Jun 2, 2025 $1.01
+0.12%
$31.21 million $37
Jun 1, 2025 $1.02
+1.63%
$31.26 million $103
May 31, 2025 $0.999
+0.48%
$30.76 million $111
May 30, 2025 $0.995
-1.27%
$30.63 million $33
May 29, 2025 $1.01
-0.59%
$31.03 million $117
May 28, 2025 $1.01
-0.46%
$31.24 million $33
May 27, 2025 $1.02
-0.71%
$31.41 million $119
May 26, 2025 $1.02
+0.04%
$31.55 million $62
May 25, 2025 $1.02
+1.46%
$31.55 million $50
May 24, 2025 $1.01
+4.16%
$31.19 million $34
May 23, 2025 $0.975
-4.86%
$30.01 million $95
May 22, 2025 $1.02
+1.85%
$31.5 million $39
May 21, 2025 $1
-0.11%
$30.83 million $139
May 20, 2025 $1
+0.23%
$30.91 million $41
May 19, 2025 $1
-2.91%
$30.8 million $292
May 18, 2025 $1.02
+4.90%
$31.43 million $187
May 17, 2025 $0.967
-1.97%
$29.77 million $144
May 16, 2025 $0.984
-0.30%
$30.3 million $153
May 15, 2025 $0.986
-0.37%
$30.36 million $116
May 14, 2025 $0.988
+0.08%
$30.41 million $68
May 13, 2025 $0.982
+0.46%
$30.23 million $38
May 12, 2025 $0.973
-0.56%
$29.97 million $313
May 11, 2025 $0.977
-2.21%
$30.08 million $62
May 10, 2025 $1
-1.02%
$30.84 million $206
May 9, 2025 $1.01
+5.99%
$31.11 million $214
May 8, 2025 $0.954
+2.56%
$29.38 million $61
May 7, 2025 $0.93
+2.57%
$28.64 million $30
May 6, 2025 $0.913
+0.31%
$28.12 million $27
May 5, 2025 $0.907
-0.27%
$27.93 million $138
May 4, 2025 $0.906
-0.98%
$27.89 million $162
May 3, 2025 $0.922
-1.32%
$28.38 million $56
May 2, 2025 $0.936
+1.27%
$28.83 million $42
May 1, 2025 $0.926
-0.53%
$28.53 million $31
Apr 30, 2025 $0.93
-0.77%
$28.63 million $84
Apr 29, 2025 $0.00227
+0.38%
$-- $0.1
Apr 28, 2025 $0.00226
-24.03%
$69,728 $0.1
Apr 27, 2025 $0.00294
-42.88%
$90,483 $0