JumpToken Historical Data

JMPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.636
+0.02%
$ 19.58 million $ 10,218
Apr 9, 11 PM $ 0.636
-0.28%
$ 19.58 million $ 10,105
Apr 9, 10 PM $ 0.638
-0.01%
$ 19.63 million $ 10,221
Apr 9, 9 PM $ 0.638
+0.00%
$ 19.63 million $ 10,693
Apr 9, 8 PM $ 0.638
+0.16%
$ 19.63 million $ 10,407
Apr 9, 7 PM $ 0.637
+0.09%
$ 19.6 million $ 10,492
Apr 9, 6 PM $ 0.636
-0.06%
$ 19.58 million $ 10,739
Apr 9, 5 PM $ 0.636
+0.17%
$ 19.6 million $ 11,003
Apr 9, 4 PM $ 0.635
+0.27%
$ 19.56 million $ 11,075
Apr 9, 3 PM $ 0.634
+0.12%
$ 19.51 million $ 11,061
Apr 9, 2 PM $ 0.633
-0.03%
$ 19.49 million $ 10,701
Apr 9, 1 PM $ 0.633
-0.15%
$ 19.5 million $ 11,800
Apr 9, 12 PM $ 0.635
+0.10%
$ 19.54 million $ 12,773
Apr 9, 11 AM $ 0.634
-0.04%
$ 19.52 million $ 12,713
Apr 9, 10 AM $ 0.634
+0.24%
$ 19.53 million $ 12,652
Apr 9, 9 AM $ 0.633
+0.16%
$ 19.49 million $ 12,840
Apr 9, 8 AM $ 0.632
-0.14%
$ 19.46 million $ 12,640
Apr 9, 7 AM $ 0.633
+0.24%
$ 19.48 million $ 13,250
Apr 9, 6 AM $ 0.631
-0.03%
$ 19.43 million $ 13,525
Apr 9, 5 AM $ 0.631
-0.16%
$ 19.44 million $ 13,416
Apr 9, 4 AM $ 0.632
+0.08%
$ 19.47 million $ 13,412
Apr 9, 3 AM $ 0.632
-0.12%
$ 19.45 million $ 13,458
Apr 9, 2 AM $ 0.633
+0.22%
$ 19.48 million $ 13,840
Apr 9, 1 AM $ 0.631
-0.03%
$ 19.43 million $ 14,036
Apr 9, 12 AM $ 0.631
+0.08%
$ 19.44 million $ 13,764
Apr 8, 11 PM $ 0.631
-0.39%
$ 19.43 million $ 14,417
Apr 8, 10 PM $ 0.634
+0.30%
$ 19.51 million $ 14,459
Apr 8, 9 PM $ 0.632
+0.09%
$ 19.46 million $ 14,627
Apr 8, 8 PM $ 0.631
+0.12%
$ 19.44 million $ 15,230
Apr 8, 7 PM $ 0.631
-0.26%
$ 19.42 million $ 15,295
Apr 8, 6 PM $ 0.632
+0.00%
$ 19.47 million $ 15,020
Apr 8, 5 PM $ 0.632
+0.15%
$ 19.47 million $ 14,854
Apr 8, 4 PM $ 0.632
-0.03%
$ 19.46 million $ 15,051
Apr 8, 3 PM $ 0.632
-0.03%
$ 19.46 million $ 15,400
Apr 8, 2 PM $ 0.633
-0.11%
$ 19.48 million $ 15,743
Apr 8, 1 PM $ 0.634
-0.05%
$ 19.51 million $ 15,174
Apr 8, 12 PM $ 0.634
+0.06%
$ 19.52 million $ 13,847
Apr 8, 11 AM $ 0.633
-0.18%
$ 19.5 million $ 14,650
Apr 8, 10 AM $ 0.634
+0.16%
$ 19.53 million $ 14,985
Apr 8, 9 AM $ 0.633
+0.24%
$ 19.5 million $ 15,084
Apr 8, 8 AM $ 0.632
-0.05%
$ 19.45 million $ 15,117
Apr 8, 7 AM $ 0.632
-0.11%
$ 19.46 million $ 14,796
Apr 8, 6 AM $ 0.633
-0.02%
$ 19.48 million $ 14,224
Apr 8, 5 AM $ 0.633
+0.11%
$ 19.49 million $ 13,886
Apr 8, 4 AM $ 0.632
+0.13%
$ 19.47 million $ 13,532
Apr 8, 3 AM $ 0.632
-0.02%
$ 19.45 million $ 13,248
Apr 8, 2 AM $ 0.632
-0.15%
$ 19.45 million $ 12,593
Apr 8, 1 AM $ 0.633
+0.19%
$ 19.48 million $ 12,357
Apr 8, 12 AM $ 0.631
-0.33%
$ 19.44 million $ 12,078
Apr 7, 11 PM $ 0.633
+0.64%
$ 19.49 million $ 11,936