JumpToken Historical Data

JMPT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.536
-0.50%
$ 16.5 million $ 5,368
Jun 12, 12 PM $ 0.539
+0.08%
$ 16.59 million $ 5,348
Jun 12, 11 AM $ 0.538
+0.08%
$ 16.58 million $ 5,451
Jun 12, 10 AM $ 0.538
-0.22%
$ 16.57 million $ 5,580
Jun 12, 9 AM $ 0.539
+0.09%
$ 16.61 million $ 5,517
Jun 12, 8 AM $ 0.539
+0.39%
$ 16.59 million $ 5,633
Jun 12, 7 AM $ 0.537
-0.14%
$ 16.52 million $ 6,026
Jun 12, 6 AM $ 0.537
-0.22%
$ 16.55 million $ 5,880
Jun 12, 5 AM $ 0.538
-0.34%
$ 16.58 million $ 5,491
Jun 12, 4 AM $ 0.54
+0.03%
$ 16.63 million $ 5,510
Jun 12, 3 AM $ 0.54
-0.25%
$ 16.63 million $ 5,544
Jun 12, 2 AM $ 0.541
+0.13%
$ 16.67 million $ 5,981
Jun 12, 1 AM $ 0.541
-0.16%
$ 16.65 million $ 6,104
Jun 12, 12 AM $ 0.542
-0.04%
$ 16.68 million $ 6,527
Jun 11, 11 PM $ 0.542
+0.03%
$ 16.7 million $ 6,691
Jun 11, 10 PM $ 0.542
-0.07%
$ 16.68 million $ 6,662
Jun 11, 9 PM $ 0.542
+0.24%
$ 16.69 million $ 6,820
Jun 11, 8 PM $ 0.541
-0.35%
$ 16.65 million $ 7,040
Jun 11, 7 PM $ 0.543
-0.12%
$ 16.71 million $ 7,014
Jun 11, 6 PM $ 0.543
-0.08%
$ 16.73 million $ 7,050
Jun 11, 5 PM $ 0.543
+0.30%
$ 16.72 million $ 6,889
Jun 11, 4 PM $ 0.541
-0.10%
$ 16.67 million $ 6,348
Jun 11, 3 PM $ 0.542
-0.24%
$ 16.69 million $ 6,492
Jun 11, 2 PM $ 0.544
-0.26%
$ 16.74 million $ 6,635
Jun 11, 1 PM $ 0.545
+0.26%
$ 16.78 million $ 6,524
Jun 11, 12 PM $ 0.544
-0.28%
$ 16.74 million $ 7,216
Jun 11, 11 AM $ 0.545
+0.14%
$ 16.79 million $ 8,470
Jun 11, 10 AM $ 0.545
-0.15%
$ 16.77 million $ 8,438
Jun 11, 9 AM $ 0.546
-0.22%
$ 16.8 million $ 9,263
Jun 11, 8 AM $ 0.547
+0.38%
$ 16.83 million $ 9,106
Jun 11, 7 AM $ 0.545
+0.11%
$ 16.77 million $ 8,118
Jun 11, 6 AM $ 0.545
+0.04%
$ 16.77 million $ 8,153
Jun 11, 5 AM $ 0.544
-0.10%
$ 16.76 million $ 8,172
Jun 11, 4 AM $ 0.544
-0.16%
$ 16.76 million $ 8,314
Jun 11, 3 AM $ 0.545
+0.33%
$ 16.79 million $ 8,294
Jun 11, 2 AM $ 0.543
-0.26%
$ 16.72 million $ 7,998
Jun 11, 1 AM $ 0.544
+0.31%
$ 16.76 million $ 8,371
Jun 11, 12 AM $ 0.543
+0.25%
$ 16.71 million $ 7,967
Jun 10, 11 PM $ 0.541
+0.02%
$ 16.67 million $ 8,001
Jun 10, 10 PM $ 0.541
+0.06%
$ 16.67 million $ 8,189
Jun 10, 9 PM $ 0.541
-0.47%
$ 16.66 million $ 8,061
Jun 10, 8 PM $ 0.544
-0.10%
$ 16.74 million $ 7,876
Jun 10, 7 PM $ 0.544
-0.20%
$ 16.76 million $ 8,185
Jun 10, 6 PM $ 0.546
-0.03%
$ 16.8 million $ 8,313
Jun 10, 5 PM $ 0.546
-0.29%
$ 16.8 million $ 8,508
Jun 10, 4 PM $ 0.547
-0.50%
$ 16.84 million $ 8,414
Jun 10, 3 PM $ 0.551
+0.52%
$ 16.95 million $ 8,509
Jun 10, 2 PM $ 0.548
-0.36%
$ 16.86 million $ 8,497
Jun 10, 1 PM $ 0.55
+0.21%
$ 16.93 million $ 9,871
Jun 10, 12 PM $ 0.549
+0.46%
$ 16.89 million $ 9,340