Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 11 PM $0.542
+0.00%
$16.68 million $7,520
Oct 15, 10 PM $0.542
-0.04%
$16.68 million $7,529
Oct 15, 9 PM $0.542
+0.15%
$16.69 million $7,519
Oct 15, 7 PM $0.543
-0.20%
$16.72 million $7,721
Oct 15, 6 PM $0.543
+0.00%
$16.72 million $7,678
Oct 15, 5 PM $0.543
+0.17%
$16.72 million $7,685
Oct 15, 4 PM $0.543
-0.07%
$16.71 million $7,464
Oct 15, 3 PM $0.543
+0.35%
$16.72 million $7,516
Oct 15, 2 PM $0.541
+0.77%
$16.66 million $7,147
Oct 15, 1 PM $0.535
-0.44%
$16.46 million $6,192
Oct 15, 12 PM $0.537
+0.00%
$16.55 million $6,325
Oct 15, 11 AM $0.538
+0.06%
$16.55 million $6,324
Oct 15, 10 AM $0.537
-0.18%
$16.55 million $6,312
Oct 15, 9 AM $0.538
-0.01%
$16.56 million $6,309
Oct 15, 8 AM $0.538
+0.08%
$16.56 million $6,124
Oct 15, 7 AM $0.537
+0.00%
$16.53 million $6,003
Oct 15, 6 AM $0.536
+0.16%
$16.5 million $5,746
Oct 15, 5 AM $0.535
-0.66%
$16.48 million $5,647
Oct 15, 4 AM $0.539
+0.56%
$16.59 million $5,290
Oct 15, 3 AM $0.536
-0.46%
$16.49 million $4,907
Oct 15, 2 AM $0.538
-0.63%
$16.58 million $4,650
Oct 15, 1 AM $0.542
+0.01%
$16.69 million $1,799
Oct 15, 12 AM $0.542
-0.06%
$16.68 million $1,784
Oct 14, 11 PM $0.542
+0.00%
$16.69 million $1,782
Oct 14, 10 PM $0.542
+0.00%
$16.69 million $1,719
Oct 14, 9 PM $0.541
-0.04%
$16.67 million $1,749
Oct 14, 8 PM $0.543
+0.12%
$16.71 million $1,639
Oct 14, 7 PM $0.542
-0.14%
$16.69 million $1,635
Oct 14, 6 PM $0.543
+0.00%
$16.71 million $1,627
Oct 14, 5 PM $0.543
+0.00%
$16.71 million $1,626
Oct 14, 4 PM $0.542
-0.04%
$16.68 million $1,625
Oct 14, 3 PM $0.542
-0.13%
$16.69 million $1,400
Oct 14, 2 PM $0.543
-0.27%
$16.72 million $1,237
Oct 14, 1 PM $0.546
+0.10%
$16.81 million $1,045
Oct 14, 12 PM $0.546
-0.28%
$16.82 million $829
Oct 14, 11 AM $0.548
+0.00%
$16.86 million $774
Oct 14, 10 AM $0.547
-0.01%
$16.85 million $894
Oct 14, 9 AM $0.548
-0.14%
$16.86 million $999
Oct 14, 8 AM $0.548
-0.03%
$16.89 million $979
Oct 14, 7 AM $0.548
-0.01%
$16.88 million $623
Oct 14, 6 AM $0.548
+0.00%
$16.88 million $957
Oct 14, 5 AM $0.548
-0.05%
$16.89 million $957
Oct 14, 4 AM $0.55
-0.09%
$16.93 million $456
Oct 14, 3 AM $0.55
-0.02%
$16.93 million $3,891
Oct 14, 2 AM $0.548
-0.03%
$16.88 million $3,989
Oct 14, 1 AM $0.548
+0.00%
$16.87 million $4,367
Oct 14, 12 AM $0.55
-0.02%
$16.93 million $4,793
Oct 13, 10 PM $0.548
+0.00%
$16.88 million $5,829
Oct 13, 9 PM $0.548
+0.00%
$16.88 million $5,796
Oct 13, 8 PM $0.548
+0.00%
$16.89 million $6,201