JumpToken Historical Data

JMPT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.501
+0.19%
$15.42 million $6,145
Aug 11, 4 PM $0.5
+0.34%
$15.39 million $6,235
Aug 11, 3 PM $0.498
+0.21%
$15.34 million $5,854
Aug 11, 2 PM $0.497
-0.97%
$15.31 million $5,516
Aug 11, 1 PM $0.502
+4.15%
$15.46 million $4,829
Aug 11, 12 PM $0.48
-4.02%
$14.77 million $4,089
Aug 11, 11 AM $0.5
-0.01%
$15.39 million $3,653
Aug 11, 10 AM $0.5
+0.45%
$15.39 million $3,293
Aug 11, 9 AM $0.498
-0.15%
$15.32 million $2,720
Aug 11, 8 AM $0.499
+0.63%
$15.36 million $2,061
Aug 11, 7 AM $0.497
+2.00%
$15.3 million $1,651
Aug 11, 6 AM $0.487
+3.06%
$15 million $1,514
Aug 11, 5 AM $0.474
-4.66%
$14.59 million $1,562
Aug 11, 4 AM $0.5
-37.40%
$15.39 million $1,643
Aug 11, 3 AM $0.801
+28.63%
$24.66 million $851
Aug 11, 2 AM $0.498
-0.05%
$15.32 million $1,672
Aug 11, 12 AM $0.497
-0.03%
$15.3 million $1,676
Aug 10, 11 PM $0.496
-0.24%
$15.29 million $1,758
Aug 10, 10 PM $0.497
-0.15%
$15.29 million $2,021
Aug 10, 9 PM $0.497
-0.09%
$15.32 million $2,194
Aug 10, 8 PM $0.498
+0.00%
$15.33 million $2,217
Aug 10, 7 PM $0.498
-0.02%
$15.34 million $2,225
Aug 10, 6 PM $0.498
+0.07%
$15.35 million $2,185
Aug 10, 5 PM $0.499
+0.15%
$15.36 million $2,245
Aug 10, 4 PM $0.498
-0.23%
$15.34 million $2,128
Aug 10, 3 PM $0.499
-0.15%
$15.38 million $2,060
Aug 10, 2 PM $0.5
+0.13%
$15.41 million $2,045
Aug 10, 1 PM $0.5
-0.25%
$15.39 million $2,390
Aug 10, 12 PM $0.501
-0.23%
$15.42 million $2,514
Aug 10, 11 AM $0.501
-0.12%
$15.43 million $2,509
Aug 10, 10 AM $0.502
+0.14%
$15.46 million $2,470
Aug 10, 9 AM $0.501
-0.04%
$15.43 million $2,537
Aug 10, 8 AM $0.501
-0.11%
$15.44 million $2,610
Aug 10, 7 AM $0.502
-0.08%
$15.44 million $2,639
Aug 10, 6 AM $0.502
-0.06%
$15.46 million $2,607
Aug 10, 5 AM $0.502
+0.14%
$15.47 million $2,606
Aug 10, 4 AM $0.502
-0.02%
$15.45 million $2,875
Aug 10, 3 AM $0.503
-0.02%
$15.48 million $1,442
Aug 10, 2 AM $0.503
-0.05%
$15.48 million $1,425
Aug 10, 1 AM $0.503
-0.01%
$15.49 million $1,457
Aug 10, 12 AM $0.503
+0.00%
$15.49 million $1,439
Aug 9, 11 PM $0.503
-0.28%
$15.49 million $1,422
Aug 9, 10 PM $0.504
-0.11%
$15.53 million $1,213
Aug 9, 9 PM $0.505
-0.02%
$15.55 million $1,278
Aug 9, 8 PM $0.505
-0.06%
$15.55 million $1,294
Aug 9, 7 PM $0.505
-0.02%
$15.56 million $1,311
Aug 9, 6 PM $0.506
-0.05%
$15.57 million $1,381
Aug 9, 5 PM $0.506
+0.00%
$15.57 million $1,373
Aug 9, 4 PM $0.506
-0.01%
$15.57 million $1,425
Aug 9, 3 PM $0.506
-0.03%
$15.57 million $1,450