JumpToken Historical Data

JMPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.636
+0.00%
$ 19.58 million $ 3
Jul 26, 2024 $ 0.636
-0.16%
$ 19.58 million $ 26
Jul 25, 2024 $ 0.637
+0.16%
$ 19.61 million $ 26
Jul 24, 2024 $ 1
+3.09%
$ 30.79 million $ 8
Jul 23, 2024 $ 0.636
+0.00%
$ 19.58 million $ 1
Jul 22, 2024 $ 0.636
+0.00%
$ 19.58 million $ 29
Jul 20, 2024 $ 0.767
+0.00%
$ -- $ 2
Jul 19, 2024 $ 0.767
+0.00%
$ 23.62 million $ 2
Jul 18, 2024 $ 0.636
+0.00%
$ 19.58 million $ 0
Jul 17, 2024 $ 0.636
+0.00%
$ 19.58 million $ 0
Jul 12, 2024 $ 0.78
+0.00%
$ -- $ 1
Jul 11, 2024 $ 0.78
+0.00%
$ 24.02 million $ 1
Jul 8, 2024 $ 0.8
+0.00%
$ 24.63 million $ 0
Jul 7, 2024 $ 0.8
+25.79%
$ 24.63 million $ 14
Jul 4, 2024 $ 0.636
+0.00%
$ -- $ 0
Jul 3, 2024 $ 0.636
-20.50%
$ 19.58 million $ 0
Jul 2, 2024 $ 0.636
+0.00%
$ -- $ 5
Jul 1, 2024 $ 0.636
+0.00%
$ 19.58 million $ 18
Jun 30, 2024 $ 0.636
+0.00%
$ 19.58 million $ 0
Jun 29, 2024 $ 0.636
+0.00%
$ 19.58 million $ 0.1
Jun 28, 2024 $ 0.636
+0.00%
$ -- $ 13
Jun 27, 2024 $ 0.636
+0.00%
$ 19.58 million $ 13
Jun 14, 2024 $ 0.636
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.636
+0.02%
$ 19.58 million $ 1
Jun 12, 2024 $ 0.97
+0.00%
$ 29.87 million $ 0
Jun 11, 2024 $ 0.622
+0.00%
$ 19.14 million $ 8
Jun 9, 2024 $ 0.622
+0.00%
$ -- $ 11
Jun 8, 2024 $ 0.622
+0.00%
$ 19.14 million $ 11
Jun 4, 2024 $ 0.622
+0.00%
$ 19.14 million $ 10
Jun 3, 2024 $ 0.622
-1.19%
$ 19.14 million $ 15
May 31, 2024 $ 1.05
+0.00%
$ -- $ 14,996
May 30, 2024 $ 1.05
-0.98%
$ 32.2 million $ 19,888
May 24, 2024 $ 0.992
+0.00%
$ 30.54 million $ 5
May 23, 2024 $ 0.992
+0.00%
$ 30.54 million $ 5
May 21, 2024 $ 0.991
+0.00%
$ 30.52 million $ 3
May 20, 2024 $ 0.991
+0.00%
$ 30.52 million $ 3
May 19, 2024 $ 0.97
+0.00%
$ -- $ 0
May 18, 2024 $ 0.97
+7.78%
$ 29.87 million $ 41
May 17, 2024 $ 0.64
+0.00%
$ -- $ 0
May 16, 2024 $ 0.64
-28.88%
$ 19.71 million $ 0
May 15, 2024 $ 0.64
+0.00%
$ 19.71 million $ 2
May 14, 2024 $ 0.64
+0.00%
$ 19.71 million $ 4
May 13, 2024 $ 0.64
-36.07%
$ 19.71 million $ 6
May 12, 2024 $ 1
+11.23%
$ 30.82 million $ 6,359
May 11, 2024 $ 0.9
+40.63%
$ 27.71 million $ 1
May 10, 2024 $ 0.64
-32.63%
$ 19.71 million $ 7
May 9, 2024 $ 0.95
+0.00%
$ 29.25 million $ 0.1
May 8, 2024 $ 0.652
+0.00%
$ -- $ 13
May 7, 2024 $ 0.652
+0.00%
$ 20.08 million $ 13
Apr 26, 2024 $ 0.95
+0.00%
$ -- $ 56