JumpToken Historical Data

JMPT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $1.13
-0.50%
$34.92 million $9,954
Jan 4, 2025 $1.15
-0.24%
$35.37 million $8,932
Jan 3, 2025 $1.16
+1.11%
$35.58 million $11,413
Jan 2, 2025 $1.14
-0.22%
$35.14 million $13,413
Jan 1, 2025 $1.15
+0.13%
$35.29 million $21,421
Dec 31, 2024 $1.14
+0.58%
$35.24 million $26,818
Dec 30, 2024 $1.14
-0.22%
$35.08 million $44,932
Dec 29, 2024 $1.14
-2.10%
$35.12 million $32,339
Dec 28, 2024 $1.17
+1.72%
$35.99 million $27,889
Dec 27, 2024 $1.15
+0.94%
$35.34 million $37,782
Dec 26, 2024 $1.14
-1.29%
$35.18 million $46,793
Dec 25, 2024 $1.16
+0.21%
$35.67 million $26,521
Dec 24, 2024 $1.16
+0.40%
$35.59 million $14,659
Dec 23, 2024 $1.15
+3.21%
$35.45 million $23,539
Dec 22, 2024 $1.12
+1.25%
$34.35 million $23,239
Dec 21, 2024 $1.1
-0.82%
$33.92 million $25,673
Dec 20, 2024 $1.11
-0.34%
$34.05 million $84,869
Dec 19, 2024 $1.11
-2.82%
$34.14 million $82,171
Dec 18, 2024 $1.14
-2.26%
$35.14 million $54,437
Dec 17, 2024 $1.17
+0.18%
$36.08 million $49,036
Dec 16, 2024 $1.18
+0.67%
$36.19 million $39,282
Dec 15, 2024 $1.17
+0.36%
$36.01 million $34,543
Dec 14, 2024 $1.17
-1.15%
$35.89 million $30,204
Dec 13, 2024 $1.18
+1.72%
$36.3 million $44,445
Dec 12, 2024 $1.16
+0.14%
$35.66 million $39,797
Dec 11, 2024 $1.16
+3.13%
$35.61 million $42,402
Dec 10, 2024 $1.12
-1.72%
$34.52 million $108,929
Dec 9, 2024 $1.14
-6.07%
$35.16 million $109,522
Dec 8, 2024 $1.22
-0.05%
$37.5 million $33,410
Dec 7, 2024 $1.22
+1.74%
$37.59 million $41,727
Dec 6, 2024 $1.2
+1.07%
$36.87 million $62,625
Dec 5, 2024 $1.18
+17.96%
$36.32 million $266,304
Dec 4, 2024 $1.21
+0.19%
$-- $112,248
Dec 3, 2024 $1.21
+6.87%
$37.32 million $111,325
Dec 2, 2024 $1.13
-0.51%
$34.95 million $178,477
Dec 1, 2024 $1.14
+0.06%
$35.21 million $33,841
Nov 30, 2024 $1.14
+0.69%
$35.15 million $54,708
Nov 29, 2024 $1.13
+0.97%
$34.91 million $37,789
Nov 28, 2024 $1.12
-0.15%
$34.57 million $209,991
Nov 27, 2024 $1.12
+1.97%
$34.62 million $40,016
Nov 26, 2024 $1.1
-0.77%
$33.92 million $67,668
Nov 25, 2024 $1.11
-1.93%
$34.23 million $72,783
Nov 24, 2024 $1.14
+0.86%
$34.96 million $73,296
Nov 23, 2024 $1.13
+1.71%
$34.67 million $71,032
Nov 22, 2024 $1.11
+1.19%
$34.09 million $47,738
Nov 21, 2024 $1.1
+2.39%
$33.93 million $47,373
Nov 20, 2024 $1.08
+8.78%
$33.1 million $40,020
Nov 19, 2024 $1.08
-1.08%
$33.32 million $33,913
Nov 18, 2024 $1.09
-0.03%
$33.68 million $48,587
Nov 17, 2024 $1.09
-0.20%
$33.65 million $61,418