JumpToken Historical Data

JMPT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.549
+0.46%
$ 16.89 million $ 9,340
Jun 10, 11 AM $ 0.546
-0.30%
$ 16.81 million $ 8,217
Jun 10, 10 AM $ 0.548
-0.44%
$ 16.86 million $ 8,098
Jun 10, 9 AM $ 0.55
-0.11%
$ 16.93 million $ 7,782
Jun 10, 8 AM $ 0.551
-0.31%
$ 16.95 million $ 8,229
Jun 10, 7 AM $ 0.553
+0.15%
$ 17.01 million $ 8,491
Jun 10, 6 AM $ 0.552
-0.10%
$ 16.99 million $ 8,700
Jun 10, 5 AM $ 0.552
-0.02%
$ 17.01 million $ 8,790
Jun 10, 4 AM $ 0.552
-0.35%
$ 17.01 million $ 9,315
Jun 10, 3 AM $ 0.554
+0.02%
$ 17.07 million $ 9,509
Jun 10, 2 AM $ 0.554
-0.46%
$ 17.07 million $ 9,820
Jun 10, 1 AM $ 0.557
-0.21%
$ 17.15 million $ 9,992
Jun 10, 12 AM $ 0.558
-0.16%
$ 17.17 million $ 10,015
Jun 9, 11 PM $ 0.558
-0.06%
$ 17.19 million $ 11,531
Jun 9, 10 PM $ 0.559
-0.20%
$ 17.21 million $ 11,788
Jun 9, 9 PM $ 0.56
-0.12%
$ 17.24 million $ 12,507
Jun 9, 8 PM $ 0.561
+0.01%
$ 17.26 million $ 12,762
Jun 9, 7 PM $ 0.56
+0.04%
$ 17.25 million $ 12,766
Jun 9, 6 PM $ 0.56
+0.21%
$ 17.24 million $ 13,208
Jun 9, 5 PM $ 0.559
+0.38%
$ 17.21 million $ 13,347
Jun 9, 4 PM $ 0.557
-0.40%
$ 17.14 million $ 12,964
Jun 9, 3 PM $ 0.559
-0.03%
$ 17.21 million $ 13,059
Jun 9, 2 PM $ 0.559
-1.04%
$ 17.21 million $ 12,978
Jun 9, 1 PM $ 0.565
-0.33%
$ 17.38 million $ 12,070
Jun 9, 12 PM $ 0.567
-0.15%
$ 17.45 million $ 12,301
Jun 9, 11 AM $ 0.567
-0.14%
$ 17.47 million $ 12,614
Jun 9, 10 AM $ 0.568
-0.17%
$ 17.5 million $ 12,789
Jun 9, 9 AM $ 0.569
-0.16%
$ 17.52 million $ 12,817
Jun 9, 8 AM $ 0.57
-0.26%
$ 17.55 million $ 12,578
Jun 9, 7 AM $ 0.572
+0.17%
$ 17.6 million $ 12,802
Jun 9, 6 AM $ 0.571
+0.25%
$ 17.57 million $ 12,755
Jun 9, 5 AM $ 0.569
-0.32%
$ 17.51 million $ 12,776
Jun 9, 4 AM $ 0.571
+0.80%
$ 17.59 million $ 13,218
Jun 9, 3 AM $ 0.567
-0.25%
$ 17.45 million $ 13,788
Jun 9, 2 AM $ 0.568
+0.24%
$ 17.47 million $ 13,771
Jun 9, 1 AM $ 0.566
+0.28%
$ 17.43 million $ 13,466
Jun 9, 12 AM $ 0.565
-0.52%
$ 17.4 million $ 13,944
Jun 8, 11 PM $ 0.568
-0.11%
$ 17.5 million $ 12,755
Jun 8, 10 PM $ 0.569
-0.34%
$ 17.52 million $ 12,761
Jun 8, 9 PM $ 0.57
+0.06%
$ 17.55 million $ 14,172
Jun 8, 8 PM $ 0.57
-0.06%
$ 17.54 million $ 14,418
Jun 8, 7 PM $ 0.57
+0.02%
$ 17.54 million $ 14,008
Jun 8, 6 PM $ 0.57
+0.57%
$ 17.54 million $ 15,365
Jun 8, 5 PM $ 0.567
+0.00%
$ 17.47 million $ 14,890
Jun 8, 4 PM $ 0.568
+0.19%
$ 17.49 million $ 15,364
Jun 8, 3 PM $ 0.567
+0.16%
$ 17.46 million $ 15,365
Jun 8, 2 PM $ 0.566
+0.03%
$ 17.43 million $ 15,436
Jun 8, 1 PM $ 0.566
+0.30%
$ 17.42 million $ 15,997
Jun 8, 12 PM $ 0.564
-0.36%
$ 17.36 million $ 15,909
Jun 8, 11 AM $ 0.566
+0.54%
$ 17.43 million $ 16,841