JumpToken Historical Data

JMPT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.633
+0.64%
$ 19.49 million $ 11,936
Apr 7, 10 PM $ 0.629
+0.43%
$ 19.38 million $ 11,471
Apr 7, 9 PM $ 0.627
+0.19%
$ 19.3 million $ 10,918
Apr 7, 8 PM $ 0.626
+0.10%
$ 19.26 million $ 10,329
Apr 7, 7 PM $ 0.625
+0.17%
$ 19.24 million $ 9,892
Apr 7, 6 PM $ 0.624
+0.25%
$ 19.21 million $ 9,719
Apr 7, 5 PM $ 0.622
+0.06%
$ 19.16 million $ 9,425
Apr 7, 4 PM $ 0.622
+0.23%
$ 19.15 million $ 8,990
Apr 7, 3 PM $ 0.621
+0.15%
$ 19.11 million $ 8,662
Apr 7, 2 PM $ 0.62
-0.18%
$ 19.09 million $ 8,092
Apr 7, 1 PM $ 0.621
+0.08%
$ 19.13 million $ 7,852
Apr 7, 12 PM $ 0.621
-0.21%
$ 19.11 million $ 7,645
Apr 7, 11 AM $ 0.622
+0.10%
$ 19.15 million $ 6,684
Apr 7, 10 AM $ 0.621
-0.38%
$ 19.13 million $ 5,834
Apr 7, 9 AM $ 0.624
+0.21%
$ 19.21 million $ 5,463
Apr 7, 8 AM $ 0.622
+0.02%
$ 19.16 million $ 5,455
Apr 7, 7 AM $ 0.622
-0.08%
$ 19.15 million $ 5,273
Apr 7, 6 AM $ 0.623
-0.06%
$ 19.17 million $ 5,757
Apr 7, 5 AM $ 0.623
-0.17%
$ 19.18 million $ 5,821
Apr 7, 4 AM $ 0.624
+0.01%
$ 19.21 million $ 5,925
Apr 7, 3 AM $ 0.624
+0.00%
$ 19.21 million $ 5,983
Apr 7, 2 AM $ 0.624
-0.16%
$ 19.22 million $ 6,066
Apr 7, 1 AM $ 0.625
+0.09%
$ 19.25 million $ 5,974
Apr 7, 12 AM $ 0.625
-0.55%
$ 19.23 million $ 6,075
Apr 6, 11 PM $ 0.628
-0.20%
$ 19.33 million $ 5,715
Apr 6, 10 PM $ 0.629
-0.26%
$ 19.37 million $ 5,915
Apr 6, 9 PM $ 0.631
-0.12%
$ 19.42 million $ 5,980
Apr 6, 8 PM $ 0.632
+0.00%
$ 19.45 million $ 6,115
Apr 6, 7 PM $ 0.632
-0.10%
$ 19.45 million $ 6,129
Apr 6, 6 PM $ 0.632
+0.05%
$ 19.46 million $ 6,004
Apr 6, 5 PM $ 0.632
-0.32%
$ 19.46 million $ 6,116
Apr 6, 4 PM $ 0.634
+0.05%
$ 19.52 million $ 6,083
Apr 6, 3 PM $ 0.634
-0.03%
$ 19.51 million $ 5,854
Apr 6, 2 PM $ 0.634
-0.01%
$ 19.51 million $ 6,372
Apr 6, 1 PM $ 0.634
+0.01%
$ 19.52 million $ 6,166
Apr 6, 12 PM $ 0.634
-0.11%
$ 19.51 million $ 6,341
Apr 6, 11 AM $ 0.634
-0.14%
$ 19.53 million $ 6,314
Apr 6, 10 AM $ 0.635
+0.02%
$ 19.56 million $ 6,568
Apr 6, 9 AM $ 0.635
+0.12%
$ 19.56 million $ 6,572
Apr 6, 8 AM $ 0.635
+0.00%
$ 19.54 million $ 6,273
Apr 6, 7 AM $ 0.635
-0.10%
$ 19.54 million $ 6,443
Apr 6, 6 AM $ 0.635
+0.02%
$ 19.56 million $ 6,065
Apr 6, 5 AM $ 0.635
-0.06%
$ 19.56 million $ 6,341
Apr 6, 4 AM $ 0.636
-0.14%
$ 19.58 million $ 6,320
Apr 6, 3 AM $ 0.637
-0.10%
$ 19.61 million $ 6,408
Apr 6, 2 AM $ 0.637
+0.02%
$ 19.62 million $ 6,290
Apr 6, 1 AM $ 0.637
-0.38%
$ 19.62 million $ 6,186
Apr 6, 12 AM $ 0.639
+0.53%
$ 19.68 million $ 6,161
Apr 5, 11 PM $ 0.636
+0.39%
$ 19.58 million $ 5,578
Apr 5, 10 PM $ 0.633
-0.06%
$ 19.5 million $ 4,476