JumpToken Historical Data

JMPT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.95
+5.67%
$ 29.25 million $ 56
Apr 24, 2024 $ 0.899
-10.52%
$ 27.68 million $ 9
Apr 23, 2024 $ 1
-1.59%
$ 30.94 million $ 7,395
Apr 14, 2024 $ 0.9
+0.00%
$ -- $ 42
Apr 13, 2024 $ 0.9
+0.00%
$ 27.71 million $ 42
Apr 11, 2024 $ 0.93
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.93
+64.05%
$ 28.64 million $ 13
Apr 9, 2024 $ 0.567
-37.01%
$ 17.46 million $ 5
Apr 5, 2024 $ 0.9
-99.98%
$ 27.71 million $ 0
Apr 4, 2024 $ 5,346.58
+4.70%
$ 164.62 billion $ 2.69 million
Apr 3, 2024 $ 5,199.93
+1.36%
$ 160.11 billion $ 2.9 million
Apr 2, 2024 $ 4,977.45
+3.27%
$ 153.26 billion $ 1.51 million
Apr 1, 2024 $ 4,800.46
-3.26%
$ -- $ 1.37 million
Mar 31, 2024 $ 4,746.44
+1.74%
$ 146.14 billion $ 1.71 million
Mar 30, 2024 $ 4,965.36
+4.81%
$ 152.89 billion $ 1.68 million
Mar 29, 2024 $ 4,943.27
+0.67%
$ 152.21 billion $ 2.29 million
Mar 28, 2024 $ 4,875.12
+0.16%
$ -- $ 2.17 million
Mar 27, 2024 $ 0.95
+0.00%
$ -- $ 0.001
Mar 26, 2024 $ 0.95
+87.01%
$ 29.25 million $ 0.001
Mar 25, 2024 $ 0.508
-99.99%
$ 15.64 million $ 13
Mar 24, 2024 $ 3,553.97
+2.98%
$ 109.43 billion $ 1.43 million
Mar 23, 2024 $ 3,522.88
+349,602.93%
$ 108.47 billion $ 1.08 million
Mar 22, 2024 $ 1.01
-0.28%
$ 31.02 million $ 6,615
Mar 21, 2024 $ 1.01
+0.20%
$ 31.11 million $ 15,266
Mar 20, 2024 $ 1.01
+4.61%
$ 31.04 million $ 16,730
Mar 19, 2024 $ 0.964
-4.80%
$ 29.68 million $ 8,834
Mar 18, 2024 $ 1.01
-11.97%
$ 31.17 million $ 69,015
Mar 17, 2024 $ 1.15
+4.22%
$ 35.41 million $ 0
Mar 16, 2024 $ 1.1
+36.56%
$ 33.97 million $ 44,595
Mar 15, 2024 $ 0.808
-27.35%
$ 24.88 million $ 1
Mar 14, 2024 $ 1.11
-0.70%
$ 34.25 million $ 191,234
Mar 12, 2024 $ 1.14
+41.69%
$ 35.1 million $ 129,540
Mar 11, 2024 $ 0.805
+0.07%
$ 24.77 million $ 14
Mar 10, 2024 $ 0.804
+0.19%
$ 24.76 million $ 22
Mar 9, 2024 $ 0.802
+0.06%
$ 24.71 million $ 4
Mar 8, 2024 $ 0.802
+0.12%
$ 24.69 million $ 13
Mar 7, 2024 $ 0.801
+1.26%
$ 24.66 million $ 14
Mar 6, 2024 $ 0.791
-8.76%
$ 24.36 million $ 20
Mar 5, 2024 $ 1.24
+0.01%
$ -- $ 3,966
Mar 4, 2024 $ 1.24
-1.06%
$ 38.17 million $ 59,730
Mar 3, 2024 $ 1.25
-2.87%
$ 38.58 million $ 112,082
Mar 2, 2024 $ 1.29
+1.62%
$ 39.72 million $ 1
Mar 1, 2024 $ 1.27
+1.22%
$ 39.09 million $ 3,000
Feb 29, 2024 $ 1.25
+14.02%
$ 38.62 million $ 58,793
Feb 28, 2024 $ 1.1
-13.15%
$ 33.87 million $ 0
Feb 27, 2024 $ 1.27
-0.72%
$ 39 million $ 56,047
Feb 25, 2024 $ 1.2
+0.00%
$ 36.95 million $ 0
Feb 24, 2024 $ 0.79
+0.00%
$ 24.32 million $ 12
Feb 21, 2024 $ 1.26
+0.00%
$ -- $ 4,310
Feb 20, 2024 $ 1.26
+60.09%
$ 38.89 million $ 4,310