JumpToken Historical Data

JMPT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.633
-0.06%
$ 19.5 million $ 4,476
Apr 5, 9 PM $ 0.633
-0.09%
$ 19.5 million $ 4,287
Apr 5, 8 PM $ 0.634
-0.12%
$ 19.52 million $ 4,292
Apr 5, 7 PM $ 0.635
+0.02%
$ 19.54 million $ 4,227
Apr 5, 6 PM $ 0.634
-0.17%
$ 19.54 million $ 4,626
Apr 5, 5 PM $ 0.636
-0.03%
$ 19.57 million $ 4,579
Apr 5, 4 PM $ 0.636
-0.01%
$ 19.58 million $ 4,647
Apr 5, 3 PM $ 0.636
+0.14%
$ 19.58 million $ 4,769
Apr 5, 2 PM $ 0.635
+0.19%
$ 19.55 million $ 4,067
Apr 5, 1 PM $ 0.634
-0.39%
$ 19.52 million $ 4,089
Apr 5, 12 PM $ 0.636
-0.20%
$ 19.59 million $ 3,896
Apr 5, 11 AM $ 0.637
-0.01%
$ 19.63 million $ 3,913
Apr 5, 10 AM $ 0.638
-0.21%
$ 19.64 million $ 3,694
Apr 5, 9 AM $ 0.639
+0.32%
$ 19.68 million $ 3,682
Apr 5, 8 AM $ 0.637
+0.11%
$ 19.62 million $ 3,538
Apr 5, 7 AM $ 0.636
+0.03%
$ 19.6 million $ 3,252
Apr 5, 6 AM $ 0.636
-0.06%
$ 19.59 million $ 3,140
Apr 5, 5 AM $ 0.637
-0.29%
$ 19.6 million $ 2,722
Apr 5, 4 AM $ 0.638
+0.08%
$ 19.66 million $ 2,894
Apr 5, 3 AM $ 0.638
-0.01%
$ 19.64 million $ 2,811
Apr 5, 2 AM $ 0.638
-0.28%
$ 19.63 million $ 2,836
Apr 5, 1 AM $ 0.64
+0.08%
$ 19.69 million $ 2,907
Apr 5, 12 AM $ 0.639
-0.06%
$ 19.67 million $ 2,913
Apr 4, 11 PM $ 0.64
+0.01%
$ 19.7 million $ 2,932
Apr 4, 10 PM $ 0.639
-0.14%
$ 19.69 million $ 2,872
Apr 4, 9 PM $ 0.64
-0.12%
$ 19.7 million $ 2,902
Apr 4, 8 PM $ 0.641
+0.00%
$ 19.73 million $ 2,873
Apr 4, 7 PM $ 0.641
-0.07%
$ 19.73 million $ 3,034
Apr 4, 6 PM $ 0.64
+0.07%
$ 19.72 million $ 2,659
Apr 4, 5 PM $ 0.64
-0.14%
$ 19.72 million $ 2,685
Apr 4, 4 PM $ 0.641
+0.38%
$ 19.74 million $ 2,748
Apr 4, 3 PM $ 0.64
+0.24%
$ 19.69 million $ 2,797
Apr 4, 2 PM $ 0.639
-0.01%
$ 19.68 million $ 2,957
Apr 4, 1 PM $ 0.64
-0.20%
$ 19.69 million $ 3,054
Apr 4, 12 PM $ 0.64
+0.05%
$ 19.72 million $ 3,069
Apr 4, 11 AM $ 0.641
-0.11%
$ 19.72 million $ 3,372
Apr 4, 10 AM $ 0.64
-0.33%
$ 19.72 million $ 4,020
Apr 4, 9 AM $ 0.642
+0.07%
$ 19.76 million $ 4,465
Apr 4, 8 AM $ 0.642
+0.18%
$ 19.77 million $ 4,454
Apr 4, 7 AM $ 0.64
-0.31%
$ 19.72 million $ 4,474
Apr 4, 6 AM $ 0.643
+0.43%
$ 19.79 million $ 4,476
Apr 4, 5 AM $ 0.64
-0.09%
$ 19.69 million $ 5,381
Apr 4, 4 AM $ 0.64
-0.26%
$ 19.7 million $ 5,285
Apr 4, 3 AM $ 0.641
-0.16%
$ 19.75 million $ 5,377
Apr 4, 2 AM $ 0.642
+0.03%
$ 19.78 million $ 19,137
Apr 4, 1 AM $ 0.642
-0.09%
$ 19.78 million $ 19,291
Apr 4, 12 AM $ 0.643
+0.04%
$ 19.8 million $ 19,423
Apr 3, 11 PM $ 0.643
-0.05%
$ 19.8 million $ 19,434
Apr 3, 10 PM $ 0.643
-0.09%
$ 19.81 million $ 19,612
Apr 3, 9 PM $ 0.644
-0.12%
$ 19.83 million $ 19,869