JumpToken Historical Data

JMPT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.566
+0.54%
$ 17.43 million $ 16,841
Jun 8, 10 AM $ 0.563
-0.27%
$ 17.33 million $ 16,761
Jun 8, 9 AM $ 0.565
+0.78%
$ 17.38 million $ 16,838
Jun 8, 8 AM $ 0.56
+0.05%
$ 17.25 million $ 17,410
Jun 8, 7 AM $ 0.56
+0.26%
$ 17.25 million $ 17,931
Jun 8, 6 AM $ 0.559
-0.25%
$ 17.22 million $ 17,858
Jun 8, 5 AM $ 0.56
-0.48%
$ 17.23 million $ 17,971
Jun 8, 4 AM $ 0.563
+0.13%
$ 17.33 million $ 17,548
Jun 8, 3 AM $ 0.562
-0.42%
$ 17.29 million $ 16,961
Jun 8, 2 AM $ 0.564
-0.10%
$ 17.35 million $ 16,862
Jun 8, 1 AM $ 0.564
-0.31%
$ 17.36 million $ 17,155
Jun 8, 12 AM $ 0.566
+0.26%
$ 17.41 million $ 16,604
Jun 7, 11 PM $ 0.564
-0.24%
$ 17.36 million $ 16,345
Jun 7, 10 PM $ 0.565
+1.34%
$ 17.4 million $ 15,970
Jun 7, 9 PM $ 0.557
+0.16%
$ 17.16 million $ 14,075
Jun 7, 8 PM $ 0.556
+0.10%
$ 17.13 million $ 13,967
Jun 7, 7 PM $ 0.556
-0.44%
$ 17.12 million $ 14,034
Jun 7, 6 PM $ 0.559
+0.09%
$ 17.2 million $ 13,425
Jun 7, 5 PM $ 0.559
+0.04%
$ 17.2 million $ 12,981
Jun 7, 4 PM $ 0.558
+0.27%
$ 17.19 million $ 12,903
Jun 7, 3 PM $ 0.557
+0.17%
$ 17.15 million $ 13,123
Jun 7, 2 PM $ 0.556
+0.04%
$ 17.12 million $ 13,688
Jun 7, 1 PM $ 0.556
-0.08%
$ 17.11 million $ 13,218
Jun 7, 12 PM $ 0.557
-0.52%
$ 17.15 million $ 12,979
Jun 7, 11 AM $ 0.559
+0.13%
$ 17.2 million $ 12,228
Jun 7, 10 AM $ 0.558
-0.06%
$ 17.17 million $ 12,147
Jun 7, 9 AM $ 0.559
-0.08%
$ 17.2 million $ 12,890
Jun 7, 8 AM $ 0.559
+0.72%
$ 17.23 million $ 13,275
Jun 7, 7 AM $ 0.555
+0.14%
$ 17.1 million $ 12,381
Jun 7, 6 AM $ 0.555
+0.35%
$ 17.08 million $ 12,606
Jun 7, 5 AM $ 0.553
+0.26%
$ 17.02 million $ 13,128
Jun 7, 4 AM $ 0.551
+0.01%
$ 16.97 million $ 14,512
Jun 7, 3 AM $ 0.55
-0.04%
$ 16.94 million $ 16,181
Jun 7, 2 AM $ 0.55
+0.11%
$ 16.94 million $ 16,963
Jun 7, 1 AM $ 0.55
+0.57%
$ 16.92 million $ 17,102
Jun 7, 12 AM $ 0.547
+0.26%
$ 16.83 million $ 16,907
Jun 6, 11 PM $ 0.545
-0.02%
$ 16.79 million $ 18,007
Jun 6, 10 PM $ 0.546
-0.23%
$ 16.8 million $ 19,433
Jun 6, 9 PM $ 0.547
+0.26%
$ 16.85 million $ 19,192
Jun 6, 8 PM $ 0.546
+0.13%
$ 16.81 million $ 18,839
Jun 6, 7 PM $ 0.545
-0.36%
$ 16.78 million $ 20,194
Jun 6, 6 PM $ 0.546
-0.08%
$ 16.81 million $ 22,365
Jun 6, 5 PM $ 0.546
+0.37%
$ 16.81 million $ 24,701
Jun 6, 4 PM $ 0.544
-0.21%
$ 16.75 million $ 25,206
Jun 6, 3 PM $ 0.545
-0.38%
$ 16.79 million $ 29,230
Jun 6, 2 PM $ 0.547
+0.26%
$ 16.84 million $ 30,415
Jun 6, 1 PM $ 0.547
+0.16%
$ 16.83 million $ 32,201
Jun 6, 12 PM $ 0.546
+0.14%
$ 16.8 million $ 33,719
Jun 6, 11 AM $ 0.545
+0.21%
$ 16.77 million $ 34,081
Jun 6, 10 AM $ 0.544
-0.17%
$ 16.74 million $ 34,362