JumpToken Historical Data

JMPT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.513
-0.05%
$15.78 million $1,150
Aug 7, 1 PM $0.512
-0.05%
$15.78 million $1,143
Aug 7, 12 PM $0.513
+0.00%
$15.8 million $1,293
Aug 7, 11 AM $0.513
-0.04%
$15.79 million $1,385
Aug 7, 10 AM $0.513
+0.00%
$15.8 million $1,457
Aug 7, 9 AM $0.513
-0.06%
$15.79 million $1,767
Aug 7, 8 AM $0.513
-0.06%
$15.8 million $1,856
Aug 7, 7 AM $0.513
-0.07%
$15.81 million $1,847
Aug 7, 6 AM $0.514
-0.02%
$15.82 million $1,805
Aug 7, 5 AM $0.514
-0.15%
$15.82 million $1,818
Aug 7, 4 AM $0.515
-0.16%
$15.85 million $1,695
Aug 7, 3 AM $0.516
+0.00%
$15.89 million $1,534
Aug 7, 2 AM $0.516
+0.00%
$15.89 million $1,589
Aug 7, 1 AM $0.516
+0.00%
$15.89 million $1,791
Aug 7, 12 AM $0.516
+0.00%
$15.89 million $1,802
Aug 6, 11 PM $0.516
+0.00%
$15.89 million $1,853
Aug 6, 10 PM $0.516
-0.04%
$15.89 million $1,894
Aug 6, 9 PM $0.516
+0.00%
$15.9 million $2,211
Aug 6, 8 PM $0.516
-0.07%
$15.89 million $2,301
Aug 6, 7 PM $0.516
-0.12%
$15.9 million $2,282
Aug 6, 6 PM $0.517
-0.11%
$15.92 million $2,235
Aug 6, 5 PM $0.518
+0.00%
$15.94 million $2,191
Aug 6, 4 PM $0.518
-0.12%
$15.94 million $2,207
Aug 6, 3 PM $0.518
-0.04%
$15.96 million $2,242
Aug 6, 2 PM $0.519
-0.08%
$15.97 million $2,339
Aug 6, 1 PM $0.519
-0.18%
$15.98 million $2,321
Aug 6, 12 PM $0.52
-0.10%
$16.01 million $2,156
Aug 6, 11 AM $0.521
-0.11%
$16.03 million $2,067
Aug 6, 10 AM $0.521
-0.29%
$16.05 million $1,985
Aug 6, 9 AM $0.523
-0.10%
$16.1 million $2,418
Aug 6, 8 AM $0.523
-0.04%
$16.12 million $2,724
Aug 6, 7 AM $0.524
-0.06%
$16.13 million $2,801
Aug 6, 6 AM $0.524
-0.03%
$16.13 million $2,869
Aug 6, 5 AM $0.524
+0.03%
$16.14 million $2,933
Aug 6, 4 AM $0.524
-0.03%
$16.14 million $2,913
Aug 6, 3 AM $0.524
-0.05%
$16.14 million $2,997
Aug 6, 2 AM $0.524
-0.10%
$16.15 million $3,060
Aug 6, 1 AM $0.525
-0.15%
$16.16 million $3,239
Aug 6, 12 AM $0.526
-0.05%
$16.19 million $3,323
Aug 5, 11 PM $0.526
-0.06%
$16.2 million $3,909
Aug 5, 10 PM $0.527
-0.28%
$16.21 million $3,842
Aug 5, 9 PM $0.528
-0.14%
$16.26 million $3,704
Aug 5, 8 PM $0.529
-0.06%
$16.29 million $3,575
Aug 5, 7 PM $0.529
-0.01%
$16.3 million $3,624
Aug 5, 6 PM $0.529
-0.12%
$16.3 million $3,683
Aug 5, 5 PM $0.53
-0.02%
$16.32 million $3,688
Aug 5, 4 PM $0.53
-0.17%
$16.32 million $3,699
Aug 5, 3 PM $0.531
+0.01%
$16.35 million $3,653
Aug 5, 2 PM $0.531
+0.12%
$16.35 million $3,547
Aug 5, 1 PM $0.53
-0.08%
$16.33 million $3,872