JumpToken Historical Data

JMPT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.789
+0.00%
$ 24.29 million $ 0
Feb 17, 2024 $ 1.27
+0.00%
$ -- $ 2,082
Feb 16, 2024 $ 1.27
-0.80%
$ 39.14 million $ 2,082
Feb 15, 2024 $ 1.28
-1.18%
$ 39.45 million $ 3,504
Feb 14, 2024 $ 1.3
+0.00%
$ 39.93 million $ 24,399
Feb 12, 2024 $ 0.782
+0.00%
$ -- $ 0
Feb 11, 2024 $ 0.782
-34.83%
$ 24.08 million $ 0
Feb 10, 2024 $ 0.782
+0.00%
$ 24.08 million $ 12
Feb 7, 2024 $ 1.3
+0.00%
$ -- $ 0
Feb 6, 2024 $ 1.3
+62.50%
$ 40.03 million $ 0
Feb 5, 2024 $ 0.8
-38.78%
$ 24.63 million $ 13
Feb 4, 2024 $ 1.31
-0.59%
$ 40.24 million $ 2,616
Feb 3, 2024 $ 1.31
-4.60%
$ 40.48 million $ 4,960
Jan 30, 2024 $ 1.12
-18.25%
$ 34.49 million $ 2
Jan 29, 2024 $ 1.37
+0.00%
$ 42.18 million $ 3,085
Jan 26, 2024 $ 1.12
-79.06%
$ 34.49 million $ 0
Jan 25, 2024 $ 5.35
-11.41%
$ 164.78 million $ 1,406
Jan 24, 2024 $ 6.06
-3.12%
$ 186.48 million $ 2,008
Jan 23, 2024 $ 6.25
-44.82%
$ 192.57 million $ 2,277
Jan 22, 2024 $ 10.86
+695.18%
$ 334.36 million $ 2,064
Jan 21, 2024 $ 1.37
-1.49%
$ 42.09 million $ 243
Jan 20, 2024 $ 1.39
+0.05%
$ 59.5 million $ 570
Jan 19, 2024 $ 1.39
+2.30%
$ 59.49 million $ 922
Jan 18, 2024 $ 1.36
-5.78%
$ 58.19 million $ 245
Jan 17, 2024 $ 1.44
-0.55%
$ 61.75 million $ 4,951
Jan 16, 2024 $ 1.45
+7.34%
$ 62.09 million $ 2,369
Jan 15, 2024 $ 1.35
-2.12%
$ 57.8 million $ 266
Jan 14, 2024 $ 1.38
+1.22%
$ 59.23 million $ 278
Jan 13, 2024 $ 1.37
+8.12%
$ 58.52 million $ 577
Jan 12, 2024 $ 1.26
-7.96%
$ 54.12 million $ 391
Jan 11, 2024 $ 1.39
+16.58%
$ 59.48 million $ 654
Jan 10, 2024 $ 1.19
-5.52%
$ 51.07 million $ 175
Jan 9, 2024 $ 1.27
-11.51%
$ 54.46 million $ 287
Jan 8, 2024 $ 1.44
+8.14%
$ 61.54 million $ 113,090
Jan 7, 2024 $ 1.32
-8.23%
$ 56.54 million $ 249
Jan 6, 2024 $ 1.44
+1.99%
$ 61.61 million $ 104,066
Jan 5, 2024 $ 1.41
+2.66%
$ 60.36 million $ 273
Jan 4, 2024 $ 1.37
-0.42%
$ 58.87 million $ 322
Jan 3, 2024 $ 1.36
-9.04%
$ 58.2 million $ 512
Jan 2, 2024 $ 1.49
+7.93%
$ 63.98 million $ 278,931
Jan 1, 2024 $ 1.34
+0.77%
$ 57.58 million $ 917
Dec 31, 2023 $ 1.33
-7.19%
$ 57 million $ 343
Dec 30, 2023 $ 1.43
+3.83%
$ 61.42 million $ 5,852
Dec 29, 2023 $ 1.37
-0.05%
$ 58.58 million $ 555
Dec 28, 2023 $ 1.37
-4.98%
$ 58.61 million $ 419
Dec 27, 2023 $ 1.44
+19.19%
$ 61.73 million $ 7,644
Dec 26, 2023 $ 1.21
-16.12%
$ 51.78 million $ 334
Dec 25, 2023 $ 1.44
+0.64%
$ 61.77 million $ 301
Dec 24, 2023 $ 1.43
+0.77%
$ 61.37 million $ 250
Dec 23, 2023 $ 1.42
-3.63%
$ 60.97 million $ 342