JumpToken Historical Data

JMPT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $1
+0.00%
$30.79 million $16
Aug 24, 2024 $1
+0.00%
$30.79 million $16
Aug 23, 2024 $1.11
-0.13%
$-- $110,997
Aug 22, 2024 $1.11
+58.62%
$34.19 million $54,795
Aug 20, 2024 $1.07
+0.00%
$-- $9,669
Aug 19, 2024 $1.07
-2.63%
$32.87 million $49,691
Aug 17, 2024 $1
+0.00%
$-- $42
Aug 16, 2024 $1
+0.00%
$30.79 million $42
Aug 14, 2024 $1.08
-0.17%
$-- $4,928
Aug 13, 2024 $1.08
+70.18%
$33.35 million $4,940
Aug 12, 2024 $0.637
+0.00%
$19.6 million $28
Aug 11, 2024 $0.637
+0.00%
$-- $5
Aug 10, 2024 $0.637
+0.00%
$19.6 million $5
Aug 9, 2024 $0.636
+0.09%
$19.6 million $2
Aug 8, 2024 $0.636
+0.00%
$19.58 million $5
Aug 7, 2024 $0.636
-36.41%
$19.58 million $0.1
Aug 6, 2024 $1
+4.44%
$30.79 million $13
Aug 5, 2024 $0.957
-9.67%
$29.48 million $3,494
Aug 4, 2024 $1.06
+0.00%
$32.64 million $4
Aug 3, 2024 $1.06
+0.00%
$32.64 million $7
Aug 2, 2024 $1.06
+66.69%
$32.64 million $9
Aug 1, 2024 $1
+57.26%
$30.79 million $2
Jul 31, 2024 $0.636
+0.00%
$19.58 million $4
Jul 30, 2024 $0.636
+0.00%
$19.58 million $4
Jul 28, 2024 $0.636
+0.00%
$-- $3
Jul 27, 2024 $0.636
+0.00%
$19.58 million $3
Jul 26, 2024 $0.636
-0.16%
$19.58 million $26
Jul 25, 2024 $0.637
+0.16%
$19.61 million $26
Jul 24, 2024 $1
+3.09%
$30.79 million $8
Jul 23, 2024 $0.636
+0.00%
$19.58 million $1
Jul 22, 2024 $0.636
+0.00%
$19.58 million $29
Jul 20, 2024 $0.767
+0.00%
$-- $2
Jul 19, 2024 $0.767
+0.00%
$23.62 million $2
Jul 18, 2024 $0.636
+0.00%
$19.58 million $0
Jul 17, 2024 $0.636
+0.00%
$19.58 million $0
Jul 12, 2024 $0.78
+0.00%
$-- $1
Jul 11, 2024 $0.78
+0.00%
$24.02 million $1
Jul 8, 2024 $0.8
+0.00%
$24.63 million $0
Jul 7, 2024 $0.8
+25.79%
$24.63 million $14
Jul 4, 2024 $0.636
+0.00%
$-- $0
Jul 3, 2024 $0.636
-20.50%
$19.58 million $0
Jul 2, 2024 $0.636
+0.00%
$-- $5
Jul 1, 2024 $0.636
+0.00%
$19.58 million $18
Jun 30, 2024 $0.636
+0.00%
$19.58 million $0
Jun 29, 2024 $0.636
+0.00%
$19.58 million $0.1
Jun 28, 2024 $0.636
+0.00%
$-- $13
Jun 27, 2024 $0.636
+0.00%
$19.58 million $13
Jun 14, 2024 $0.636
+0.00%
$-- $1
Jun 13, 2024 $0.636
+0.02%
$19.58 million $1
Jun 12, 2024 $0.97
+0.00%
$29.87 million $0