Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JumpToken Historical Data

JMPT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $1.14
+0.06%
$35.21 million $33,841
Nov 30, 2024 $1.14
+0.69%
$35.15 million $54,708
Nov 29, 2024 $1.13
+0.97%
$34.91 million $37,789
Nov 28, 2024 $1.12
-0.15%
$34.57 million $209,991
Nov 27, 2024 $1.12
+1.97%
$34.62 million $40,016
Nov 26, 2024 $1.1
-0.77%
$33.92 million $67,668
Nov 25, 2024 $1.11
-1.93%
$34.23 million $72,783
Nov 24, 2024 $1.14
+0.86%
$34.96 million $73,296
Nov 23, 2024 $1.13
+1.71%
$34.67 million $71,032
Nov 22, 2024 $1.11
+1.19%
$34.09 million $47,738
Nov 21, 2024 $1.1
+2.39%
$33.93 million $47,373
Nov 20, 2024 $1.08
+8.78%
$33.1 million $40,020
Nov 19, 2024 $1.08
-1.08%
$33.32 million $33,913
Nov 18, 2024 $1.09
-0.03%
$33.68 million $48,587
Nov 17, 2024 $1.09
-0.20%
$33.65 million $61,418
Nov 16, 2024 $1.09
+1.32%
$33.58 million $53,699
Nov 15, 2024 $1.08
+0.09%
$33.13 million $50,057
Nov 14, 2024 $1.07
+0.04%
$33.06 million $83,712
Nov 13, 2024 $1.08
-0.28%
$33.16 million $152,771
Nov 12, 2024 $1.08
-3.30%
$33.27 million $111,831
Nov 11, 2024 $1.12
+2.46%
$34.45 million $67,288
Nov 10, 2024 $1.09
-0.19%
$33.56 million $49,402
Nov 9, 2024 $1.09
+2.62%
$33.63 million $55,738
Nov 8, 2024 $1.06
+0.09%
$32.7 million $33,298
Nov 7, 2024 $1.06
+1.07%
$32.67 million $36,199
Nov 6, 2024 $1.05
+1.39%
$32.41 million $41,837
Nov 5, 2024 $1.04
+15.58%
$31.9 million $28,560
Nov 4, 2024 $1.01
-0.15%
$-- $38,510
Nov 3, 2024 $1.01
-2.83%
$31.01 million $38,720
Nov 2, 2024 $1.04
+1.09%
$31.97 million $26,181
Nov 1, 2024 $1.03
-1.00%
$31.62 million $42,780
Oct 31, 2024 $1.04
-2.57%
$31.94 million $15,516
Oct 30, 2024 $1.06
-1.29%
$32.78 million $15,572
Oct 29, 2024 $1.08
+1.22%
$33.21 million $15,615
Oct 28, 2024 $1.07
+1.01%
$32.95 million $13,815
Oct 27, 2024 $1.06
+1.30%
$32.62 million $11,117
Oct 26, 2024 $1.05
+1.69%
$32.33 million $11,327
Oct 25, 2024 $1.04
-3.59%
$31.91 million $20,251
Oct 24, 2024 $1.07
+2.38%
$33.1 million $14,642
Oct 23, 2024 $1.05
-2.66%
$32.33 million $16,808
Oct 22, 2024 $1.08
-0.49%
$33.12 million $14,188
Oct 21, 2024 $1.08
-0.50%
$33.38 million $17,775
Oct 20, 2024 $1.09
-1.08%
$33.55 million $14,415
Oct 19, 2024 $1.1
+0.13%
$33.88 million $12,553
Oct 18, 2024 $1.1
+1.74%
$33.95 million $14,138
Oct 17, 2024 $1.08
-2.27%
$33.37 million $6,068
Oct 16, 2024 $1.11
+0.93%
$34.14 million $19,256
Oct 15, 2024 $1.1
-0.10%
$33.96 million $25,178
Oct 14, 2024 $1.1
+0.64%
$34 million $20,483
Oct 13, 2024 $1.1
-0.86%
$33.79 million $13,033