JumpToken Historical Data

JMPT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.545
+0.21%
$ 16.77 million $ 34,081
Jun 6, 10 AM $ 0.544
-0.17%
$ 16.74 million $ 34,362
Jun 6, 9 AM $ 0.545
-0.39%
$ 16.78 million $ 33,704
Jun 6, 8 AM $ 0.546
+0.02%
$ 16.81 million $ 33,448
Jun 6, 7 AM $ 0.546
+0.58%
$ 16.81 million $ 33,621
Jun 6, 6 AM $ 0.543
+0.38%
$ 16.71 million $ 35,328
Jun 6, 5 AM $ 0.541
+0.53%
$ 16.65 million $ 37,965
Jun 6, 4 AM $ 0.538
-0.66%
$ 16.56 million $ 38,054
Jun 6, 3 AM $ 0.542
-0.32%
$ 16.67 million $ 36,641
Jun 6, 2 AM $ 0.544
+0.11%
$ 16.74 million $ 36,721
Jun 6, 1 AM $ 0.543
+0.00%
$ 16.72 million $ 36,955
Jun 6, 12 AM $ 0.543
+0.71%
$ 16.71 million $ 37,570
Jun 5, 11 PM $ 0.538
-0.70%
$ 16.58 million $ 36,314
Jun 5, 10 PM $ 0.542
+0.21%
$ 16.69 million $ 35,572
Jun 5, 9 PM $ 0.541
+0.18%
$ 16.66 million $ 35,292
Jun 5, 8 PM $ 0.54
+1.02%
$ 16.63 million $ 36,512
Jun 5, 7 PM $ 0.535
-0.08%
$ 16.46 million $ 34,864
Jun 5, 6 PM $ 0.535
-0.92%
$ 16.48 million $ 32,724
Jun 5, 5 PM $ 0.54
+0.16%
$ 16.64 million $ 31,542
Jun 5, 4 PM $ 0.54
-0.15%
$ 16.61 million $ 31,662
Jun 5, 3 PM $ 0.54
-0.64%
$ 16.64 million $ 27,497
Jun 5, 2 PM $ 0.544
-0.28%
$ 16.74 million $ 26,057
Jun 5, 1 PM $ 0.545
-0.37%
$ 16.79 million $ 24,469
Jun 5, 12 PM $ 0.548
-0.23%
$ 16.86 million $ 22,867
Jun 5, 11 AM $ 0.549
+0.14%
$ 16.9 million $ 23,479
Jun 5, 10 AM $ 0.548
+0.01%
$ 16.87 million $ 24,258
Jun 5, 9 AM $ 0.548
+0.72%
$ 16.86 million $ 23,820
Jun 5, 8 AM $ 0.544
-0.08%
$ 16.75 million $ 24,229
Jun 5, 7 AM $ 0.544
+0.67%
$ 16.76 million $ 24,289
Jun 5, 6 AM $ 0.54
-0.81%
$ 16.63 million $ 22,936
Jun 5, 5 AM $ 0.544
-0.46%
$ 16.76 million $ 20,337
Jun 5, 4 AM $ 0.547
+0.02%
$ 16.83 million $ 20,247
Jun 5, 3 AM $ 0.546
-0.22%
$ 16.82 million $ 20,200
Jun 5, 2 AM $ 0.548
-0.09%
$ 16.86 million $ 21,440
Jun 5, 1 AM $ 0.548
-0.46%
$ 16.87 million $ 24,931
Jun 5, 12 AM $ 0.551
+0.49%
$ 16.96 million $ 26,399
Jun 4, 11 PM $ 0.548
+0.33%
$ 16.88 million $ 27,704
Jun 4, 10 PM $ 0.546
-0.13%
$ 16.81 million $ 28,560
Jun 4, 9 PM $ 0.547
-0.32%
$ 16.83 million $ 28,662
Jun 4, 8 PM $ 0.549
-0.12%
$ 16.89 million $ 28,155
Jun 4, 7 PM $ 0.549
-0.16%
$ 16.9 million $ 28,823
Jun 4, 6 PM $ 0.55
+0.73%
$ 16.93 million $ 28,684
Jun 4, 5 PM $ 0.546
-0.19%
$ 16.8 million $ 27,718
Jun 4, 4 PM $ 0.547
+0.28%
$ 16.86 million $ 27,455
Jun 4, 3 PM $ 0.547
+0.14%
$ 16.83 million $ 29,304
Jun 4, 2 PM $ 0.545
+0.01%
$ 16.79 million $ 29,232
Jun 4, 1 PM $ 0.545
+0.33%
$ 16.79 million $ 29,764
Jun 4, 12 PM $ 0.543
+0.67%
$ 16.73 million $ 30,107
Jun 4, 11 AM $ 0.54
+0.45%
$ 16.62 million $ 29,502
Jun 4, 10 AM $ 0.537
-0.42%
$ 16.55 million $ 29,784