Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $1.11
-55.52%
$34.21 million $15,422
Oct 11, 2024 $2.45
+122.59%
$75.38 million $6,408
Oct 8, 2024 $0.624
+0.00%
$19.2 million $7
Oct 7, 2024 $0.624
+0.00%
$19.2 million $7
Sep 25, 2024 $0.623
+0.00%
$-- $14
Sep 24, 2024 $0.623
+0.00%
$19.17 million $14
Sep 16, 2024 $1.07
+0.01%
$-- $2,715
Sep 15, 2024 $1.07
+6.83%
$32.89 million $2,714
Sep 7, 2024 $0.707
+0.00%
$-- $22
Sep 6, 2024 $0.707
+0.00%
$21.77 million $22
Sep 5, 2024 $0.707
+0.00%
$21.77 million $4
Sep 4, 2024 $0.707
+0.00%
$21.77 million $4
Aug 31, 2024 $1
+0.00%
$-- $3
Aug 30, 2024 $1
+0.00%
$30.79 million $3
Aug 29, 2024 $1
+0.00%
$30.79 million $3
Aug 25, 2024 $1
+0.00%
$30.79 million $16
Aug 24, 2024 $1
+0.00%
$30.79 million $16
Aug 23, 2024 $1.11
-0.13%
$-- $110,997
Aug 22, 2024 $1.11
+58.62%
$34.19 million $54,795
Aug 20, 2024 $1.07
+0.00%
$-- $9,669
Aug 19, 2024 $1.07
-2.63%
$32.87 million $49,691
Aug 17, 2024 $1
+0.00%
$-- $42
Aug 16, 2024 $1
+0.00%
$30.79 million $42
Aug 14, 2024 $1.08
-0.17%
$-- $4,928
Aug 13, 2024 $1.08
+70.18%
$33.35 million $4,940
Aug 12, 2024 $0.637
+0.00%
$19.6 million $28
Aug 11, 2024 $0.637
+0.00%
$-- $5
Aug 10, 2024 $0.637
+0.00%
$19.6 million $5
Aug 9, 2024 $0.636
+0.09%
$19.6 million $2
Aug 8, 2024 $0.636
+0.00%
$19.58 million $5
Aug 7, 2024 $0.636
-36.41%
$19.58 million $0.1
Aug 6, 2024 $1
+4.44%
$30.79 million $13
Aug 5, 2024 $0.957
-9.67%
$29.48 million $3,494
Aug 4, 2024 $1.06
+0.00%
$32.64 million $4
Aug 3, 2024 $1.06
+0.00%
$32.64 million $7
Aug 2, 2024 $1.06
+66.69%
$32.64 million $9
Aug 1, 2024 $1
+57.26%
$30.79 million $2
Jul 31, 2024 $0.636
+0.00%
$19.58 million $4
Jul 30, 2024 $0.636
+0.00%
$19.58 million $4
Jul 28, 2024 $0.636
+0.00%
$-- $3
Jul 27, 2024 $0.636
+0.00%
$19.58 million $3
Jul 26, 2024 $0.636
-0.16%
$19.58 million $26
Jul 25, 2024 $0.637
+0.16%
$19.61 million $26
Jul 24, 2024 $1
+3.09%
$30.79 million $8
Jul 23, 2024 $0.636
+0.00%
$19.58 million $1
Jul 22, 2024 $0.636
+0.00%
$19.58 million $29
Jul 20, 2024 $0.767
+0.00%
$-- $2
Jul 19, 2024 $0.767
+0.00%
$23.62 million $2
Jul 18, 2024 $0.636
+0.00%
$19.58 million $0
Jul 17, 2024 $0.636
+0.00%
$19.58 million $0