JumpToken Historical Data

JMPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.801
+1.26%
$ 24.66 million $ 14
Mar 6, 2024 $ 0.791
-8.76%
$ 24.36 million $ 20
Mar 5, 2024 $ 1.24
+0.01%
$ -- $ 3,966
Mar 4, 2024 $ 1.24
-1.06%
$ 38.17 million $ 59,730
Mar 3, 2024 $ 1.25
-2.87%
$ 38.58 million $ 112,082
Mar 2, 2024 $ 1.29
+1.62%
$ 39.72 million $ 1
Mar 1, 2024 $ 1.27
+1.22%
$ 39.09 million $ 3,000
Feb 29, 2024 $ 1.25
+14.02%
$ 38.62 million $ 58,793
Feb 28, 2024 $ 1.1
-13.15%
$ 33.87 million $ 0
Feb 27, 2024 $ 1.27
-0.72%
$ 39 million $ 56,047
Feb 25, 2024 $ 1.2
+0.00%
$ 36.95 million $ 0
Feb 24, 2024 $ 0.79
+0.00%
$ 24.32 million $ 12
Feb 21, 2024 $ 1.26
+0.00%
$ -- $ 4,310
Feb 20, 2024 $ 1.26
+60.09%
$ 38.89 million $ 4,310
Feb 19, 2024 $ 0.789
+0.00%
$ 24.29 million $ 0
Feb 17, 2024 $ 1.27
+0.00%
$ -- $ 2,082
Feb 16, 2024 $ 1.27
-0.80%
$ 39.14 million $ 2,082
Feb 15, 2024 $ 1.28
-1.18%
$ 39.45 million $ 3,504
Feb 14, 2024 $ 1.3
+0.00%
$ 39.93 million $ 24,399
Feb 12, 2024 $ 0.782
+0.00%
$ -- $ 0
Feb 11, 2024 $ 0.782
-34.83%
$ 24.08 million $ 0
Feb 10, 2024 $ 0.782
+0.00%
$ 24.08 million $ 12
Feb 7, 2024 $ 1.3
+0.00%
$ -- $ 0
Feb 6, 2024 $ 1.3
+62.50%
$ 40.03 million $ 0
Feb 5, 2024 $ 0.8
-38.78%
$ 24.63 million $ 13
Feb 4, 2024 $ 1.31
-0.59%
$ 40.24 million $ 2,616
Feb 3, 2024 $ 1.31
-4.60%
$ 40.48 million $ 4,960
Jan 30, 2024 $ 1.12
-18.25%
$ 34.49 million $ 2
Jan 29, 2024 $ 1.37
+0.00%
$ 42.18 million $ 3,085
Jan 26, 2024 $ 1.12
-79.06%
$ 34.49 million $ 0
Jan 25, 2024 $ 5.35
-11.41%
$ 164.78 million $ 1,406
Jan 24, 2024 $ 6.06
-3.12%
$ 186.48 million $ 2,008
Jan 23, 2024 $ 6.25
-44.82%
$ 192.57 million $ 2,277
Jan 22, 2024 $ 10.86
+695.18%
$ 334.36 million $ 2,064
Jan 21, 2024 $ 1.37
-1.49%
$ 42.09 million $ 243
Jan 20, 2024 $ 1.39
+0.05%
$ 59.5 million $ 570
Jan 19, 2024 $ 1.39
+2.30%
$ 59.49 million $ 922
Jan 18, 2024 $ 1.36
-5.78%
$ 58.19 million $ 245
Jan 17, 2024 $ 1.44
-0.55%
$ 61.75 million $ 4,951
Jan 16, 2024 $ 1.45
+7.34%
$ 62.09 million $ 2,369
Jan 15, 2024 $ 1.35
-2.12%
$ 57.8 million $ 266
Jan 14, 2024 $ 1.38
+1.22%
$ 59.23 million $ 278
Jan 13, 2024 $ 1.37
+8.12%
$ 58.52 million $ 577
Jan 12, 2024 $ 1.26
-7.96%
$ 54.12 million $ 391
Jan 11, 2024 $ 1.39
+16.58%
$ 59.48 million $ 654
Jan 10, 2024 $ 1.19
-5.52%
$ 51.07 million $ 175
Jan 9, 2024 $ 1.27
-11.51%
$ 54.46 million $ 287
Jan 8, 2024 $ 1.44
+8.14%
$ 61.54 million $ 113,090
Jan 7, 2024 $ 1.32
-8.23%
$ 56.54 million $ 249
Jan 6, 2024 $ 1.44
+1.99%
$ 61.61 million $ 104,066